Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 2094913 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3236.99 | Gross profit | 6741.45 | Gross loss | -3504.45 |
Profit factor | 1.92 | Expected payoff | 7.48 | ||
Absolute drawdown | 473.41 | Maximal drawdown | 832.40 (6.85%) | Relative drawdown | 6.85% (832.40) |
Total trades | 433 | Short positions (won %) | 222 (71.62%) | Long positions (won %) | 211 (62.56%) |
Profit trades (% of total) | 291 (67.21%) | Loss trades (% of total) | 142 (32.79%) | ||
Largest | profit trade | 80.00 | loss trade | -45.00 | |
Average | profit trade | 23.17 | loss trade | -24.68 | |
Maximum | consecutive wins (profit in money) | 44 (911.70) | consecutive losses (loss in money) | 25 (-351.50) | |
Maximal | consecutive profit (count of wins) | 911.70 (44) | consecutive loss (count of losses) | -405.00 (9) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:45 | sell | 1 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:45 | modify | 1 | 0.10 | 1.26968 | 1.27418 | 1.26168 | ||
3 | 2023.07.02 22:00 | sell | 2 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 22:00 | modify | 2 | 0.10 | 1.26921 | 1.27371 | 1.26121 | ||
5 | 2023.07.03 00:00 | close | 2 | 0.10 | 1.26961 | 1.27371 | 1.26121 | -3.85 | 9996.15 |
6 | 2023.07.03 00:00 | close | 1 | 0.10 | 1.26961 | 1.27418 | 1.26168 | 0.85 | 9996.99 |
7 | 2023.07.03 07:30 | sell | 3 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 07:30 | modify | 3 | 0.10 | 1.26720 | 1.27170 | 1.25920 | ||
9 | 2023.07.03 07:45 | sell | 4 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 07:45 | modify | 4 | 0.10 | 1.26662 | 1.27112 | 1.25862 | ||
11 | 2023.07.03 08:00 | sell | 5 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 08:00 | modify | 5 | 0.10 | 1.26648 | 1.27098 | 1.25848 | ||
13 | 2023.07.03 08:15 | sell | 6 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 08:15 | modify | 6 | 0.10 | 1.26792 | 1.27242 | 1.25992 | ||
15 | 2023.07.03 08:30 | sell | 7 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 08:30 | modify | 7 | 0.10 | 1.26687 | 1.27137 | 1.25887 | ||
17 | 2023.07.03 08:45 | sell | 8 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 08:45 | modify | 8 | 0.10 | 1.26636 | 1.27086 | 1.25836 | ||
19 | 2023.07.03 09:00 | sell | 9 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 09:00 | modify | 9 | 0.10 | 1.26701 | 1.27151 | 1.25901 | ||
21 | 2023.07.03 09:15 | sell | 10 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 09:15 | modify | 10 | 0.10 | 1.26736 | 1.27186 | 1.25936 | ||
23 | 2023.07.03 09:30 | sell | 11 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 09:30 | modify | 11 | 0.10 | 1.26693 | 1.27143 | 1.25893 | ||
25 | 2023.07.03 10:15 | sell | 12 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 10:15 | modify | 12 | 0.10 | 1.26733 | 1.27183 | 1.25933 | ||
27 | 2023.07.03 10:30 | sell | 13 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 10:30 | modify | 13 | 0.10 | 1.26673 | 1.27123 | 1.25873 | ||
29 | 2023.07.03 11:45 | sell | 14 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 11:45 | modify | 14 | 0.10 | 1.26672 | 1.27122 | 1.25872 | ||
31 | 2023.07.03 12:15 | sell | 15 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 12:15 | modify | 15 | 0.10 | 1.26728 | 1.27178 | 1.25928 | ||
33 | 2023.07.03 12:45 | buy | 16 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 12:45 | modify | 16 | 0.10 | 1.26924 | 1.26474 | 1.27724 | ||
35 | 2023.07.03 12:54 | close | 16 | 0.10 | 1.26940 | 1.26474 | 1.27724 | 1.60 | 9998.59 |
36 | 2023.07.03 12:54 | close | 15 | 0.10 | 1.26970 | 1.27178 | 1.25928 | -24.20 | 9974.39 |
37 | 2023.07.03 12:54 | close | 14 | 0.10 | 1.26970 | 1.27122 | 1.25872 | -29.80 | 9944.59 |
38 | 2023.07.03 12:54 | close | 13 | 0.10 | 1.26970 | 1.27123 | 1.25873 | -29.70 | 9914.89 |
39 | 2023.07.03 12:54 | close | 12 | 0.10 | 1.26970 | 1.27183 | 1.25933 | -23.70 | 9891.19 |
40 | 2023.07.03 12:54 | close | 11 | 0.10 | 1.26970 | 1.27143 | 1.25893 | -27.70 | 9863.49 |
41 | 2023.07.03 12:54 | close | 10 | 0.10 | 1.26970 | 1.27186 | 1.25936 | -23.40 | 9840.09 |
42 | 2023.07.03 12:54 | close | 9 | 0.10 | 1.26970 | 1.27151 | 1.25901 | -26.90 | 9813.19 |
43 | 2023.07.03 12:54 | close | 8 | 0.10 | 1.26970 | 1.27086 | 1.25836 | -33.40 | 9779.79 |
44 | 2023.07.03 12:54 | close | 7 | 0.10 | 1.26970 | 1.27137 | 1.25887 | -28.30 | 9751.49 |
45 | 2023.07.03 12:54 | close | 6 | 0.10 | 1.26970 | 1.27242 | 1.25992 | -17.80 | 9733.69 |
46 | 2023.07.03 12:54 | close | 5 | 0.10 | 1.26970 | 1.27098 | 1.25848 | -32.20 | 9701.49 |
47 | 2023.07.03 12:54 | close | 4 | 0.10 | 1.26970 | 1.27112 | 1.25862 | -30.80 | 9670.69 |
48 | 2023.07.03 12:54 | close | 3 | 0.10 | 1.26970 | 1.27170 | 1.25920 | -25.00 | 9645.69 |
49 | 2023.07.04 08:15 | buy | 17 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 08:15 | modify | 17 | 0.10 | 1.27005 | 1.26555 | 1.27805 | ||
51 | 2023.07.04 09:30 | buy | 18 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 09:30 | modify | 18 | 0.10 | 1.27022 | 1.26572 | 1.27822 | ||
53 | 2023.07.04 09:45 | buy | 19 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 09:45 | modify | 19 | 0.10 | 1.27048 | 1.26598 | 1.27848 | ||
55 | 2023.07.04 10:00 | buy | 20 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 10:00 | modify | 20 | 0.10 | 1.27007 | 1.26557 | 1.27807 | ||
57 | 2023.07.04 10:15 | buy | 21 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 10:15 | modify | 21 | 0.10 | 1.27060 | 1.26610 | 1.27860 | ||
59 | 2023.07.04 10:30 | buy | 22 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 10:30 | modify | 22 | 0.10 | 1.27053 | 1.26603 | 1.27853 | ||
61 | 2023.07.04 10:45 | buy | 23 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 10:45 | modify | 23 | 0.10 | 1.27090 | 1.26640 | 1.27890 | ||
63 | 2023.07.04 11:00 | buy | 24 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 11:00 | modify | 24 | 0.10 | 1.27109 | 1.26659 | 1.27909 | ||
65 | 2023.07.04 11:15 | buy | 25 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 11:15 | modify | 25 | 0.10 | 1.27152 | 1.26702 | 1.27952 | ||
67 | 2023.07.04 11:30 | buy | 26 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 11:30 | modify | 26 | 0.10 | 1.27222 | 1.26772 | 1.28022 | ||
69 | 2023.07.04 11:45 | buy | 27 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 11:45 | modify | 27 | 0.10 | 1.27253 | 1.26803 | 1.28053 | ||
71 | 2023.07.04 12:00 | buy | 28 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 12:00 | modify | 28 | 0.10 | 1.27192 | 1.26742 | 1.27992 | ||
73 | 2023.07.04 12:15 | buy | 29 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 12:15 | modify | 29 | 0.10 | 1.27243 | 1.26793 | 1.28043 | ||
75 | 2023.07.04 12:30 | buy | 30 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 12:30 | modify | 30 | 0.10 | 1.27243 | 1.26793 | 1.28043 | ||
77 | 2023.07.04 12:45 | buy | 31 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 12:45 | modify | 31 | 0.10 | 1.27262 | 1.26812 | 1.28062 | ||
79 | 2023.07.04 12:59 | close | 31 | 0.10 | 1.27367 | 1.26812 | 1.28062 | 10.50 | 9656.19 |
80 | 2023.07.04 12:59 | close | 30 | 0.10 | 1.27367 | 1.26793 | 1.28043 | 12.40 | 9668.59 |
81 | 2023.07.04 12:59 | close | 29 | 0.10 | 1.27367 | 1.26793 | 1.28043 | 12.40 | 9680.99 |
82 | 2023.07.04 12:59 | close | 28 | 0.10 | 1.27367 | 1.26742 | 1.27992 | 17.50 | 9698.49 |
83 | 2023.07.04 12:59 | close | 27 | 0.10 | 1.27367 | 1.26803 | 1.28053 | 11.40 | 9709.89 |
84 | 2023.07.04 12:59 | close | 26 | 0.10 | 1.27367 | 1.26772 | 1.28022 | 14.50 | 9724.39 |
85 | 2023.07.04 12:59 | close | 25 | 0.10 | 1.27367 | 1.26702 | 1.27952 | 21.50 | 9745.89 |
86 | 2023.07.04 12:59 | close | 24 | 0.10 | 1.27367 | 1.26659 | 1.27909 | 25.80 | 9771.69 |
87 | 2023.07.04 12:59 | close | 23 | 0.10 | 1.27367 | 1.26640 | 1.27890 | 27.70 | 9799.39 |
88 | 2023.07.04 12:59 | close | 22 | 0.10 | 1.27367 | 1.26603 | 1.27853 | 31.40 | 9830.79 |
89 | 2023.07.04 12:59 | close | 21 | 0.10 | 1.27367 | 1.26610 | 1.27860 | 30.70 | 9861.49 |
90 | 2023.07.04 12:59 | close | 20 | 0.10 | 1.27367 | 1.26557 | 1.27807 | 36.00 | 9897.49 |
91 | 2023.07.04 12:59 | close | 19 | 0.10 | 1.27367 | 1.26598 | 1.27848 | 31.90 | 9929.39 |
92 | 2023.07.04 12:59 | close | 18 | 0.10 | 1.27367 | 1.26572 | 1.27822 | 34.50 | 9963.89 |
93 | 2023.07.04 12:59 | close | 17 | 0.10 | 1.27367 | 1.26555 | 1.27805 | 36.20 | 10000.09 |
94 | 2023.07.05 07:45 | buy | 32 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
95 | 2023.07.05 07:45 | modify | 32 | 0.10 | 1.27141 | 1.26691 | 1.27941 | ||
96 | 2023.07.05 08:15 | sell | 33 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
97 | 2023.07.05 08:15 | modify | 33 | 0.10 | 1.27011 | 1.27461 | 1.26211 | ||
98 | 2023.07.05 08:30 | sell | 34 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
99 | 2023.07.05 08:30 | modify | 34 | 0.10 | 1.26986 | 1.27436 | 1.26186 | ||
100 | 2023.07.05 08:45 | buy | 35 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
101 | 2023.07.05 08:45 | modify | 35 | 0.10 | 1.27167 | 1.26717 | 1.27967 | ||
102 | 2023.07.05 09:00 | buy | 36 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 09:00 | modify | 36 | 0.10 | 1.27150 | 1.26700 | 1.27950 | ||
104 | 2023.07.05 09:45 | buy | 37 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
105 | 2023.07.05 09:45 | modify | 37 | 0.10 | 1.27156 | 1.26706 | 1.27956 | ||
106 | 2023.07.05 10:00 | buy | 38 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
107 | 2023.07.05 10:00 | modify | 38 | 0.10 | 1.27172 | 1.26722 | 1.27972 | ||
108 | 2023.07.05 10:15 | buy | 39 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
109 | 2023.07.05 10:15 | modify | 39 | 0.10 | 1.27119 | 1.26669 | 1.27919 | ||
110 | 2023.07.05 10:30 | buy | 40 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
111 | 2023.07.05 10:30 | modify | 40 | 0.10 | 1.27101 | 1.26651 | 1.27901 | ||
112 | 2023.07.05 11:00 | sell | 41 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
113 | 2023.07.05 11:00 | modify | 41 | 0.10 | 1.26981 | 1.27431 | 1.26181 | ||
114 | 2023.07.05 11:15 | sell | 42 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
115 | 2023.07.05 11:15 | modify | 42 | 0.10 | 1.26983 | 1.27433 | 1.26183 | ||
116 | 2023.07.05 11:30 | sell | 43 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
117 | 2023.07.05 11:30 | modify | 43 | 0.10 | 1.26908 | 1.27358 | 1.26108 | ||
118 | 2023.07.05 11:45 | sell | 44 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
119 | 2023.07.05 11:45 | modify | 44 | 0.10 | 1.26958 | 1.27408 | 1.26158 | ||
120 | 2023.07.05 12:00 | sell | 45 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
121 | 2023.07.05 12:00 | modify | 45 | 0.10 | 1.26981 | 1.27431 | 1.26181 | ||
122 | 2023.07.05 12:15 | sell | 46 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
123 | 2023.07.05 12:15 | modify | 46 | 0.10 | 1.26962 | 1.27412 | 1.26162 | ||
124 | 2023.07.05 12:30 | sell | 47 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
125 | 2023.07.05 12:30 | modify | 47 | 0.10 | 1.27024 | 1.27474 | 1.26224 | ||
126 | 2023.07.05 12:45 | buy | 48 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
127 | 2023.07.05 12:45 | modify | 48 | 0.10 | 1.27237 | 1.26787 | 1.28037 | ||
128 | 2023.07.05 13:00 | buy | 49 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
129 | 2023.07.05 13:00 | modify | 49 | 0.10 | 1.27178 | 1.26728 | 1.27978 | ||
130 | 2023.07.05 13:15 | buy | 50 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
131 | 2023.07.05 13:15 | modify | 50 | 0.10 | 1.27254 | 1.26804 | 1.28054 | ||
132 | 2023.07.05 13:23 | s/l | 43 | 0.10 | 1.27358 | 1.27358 | 1.26108 | -45.00 | 9955.09 |
133 | 2023.07.05 13:30 | buy | 51 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
134 | 2023.07.05 13:30 | modify | 51 | 0.10 | 1.27340 | 1.26890 | 1.28140 | ||
135 | 2023.07.05 13:45 | buy | 52 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
136 | 2023.07.05 13:45 | modify | 52 | 0.10 | 1.27257 | 1.26807 | 1.28057 | ||
137 | 2023.07.05 14:00 | buy | 53 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
138 | 2023.07.05 14:00 | modify | 53 | 0.10 | 1.27324 | 1.26874 | 1.28124 | ||
139 | 2023.07.05 14:15 | buy | 54 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
140 | 2023.07.05 14:15 | modify | 54 | 0.10 | 1.27244 | 1.26794 | 1.28044 | ||
141 | 2023.07.05 14:30 | buy | 55 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
142 | 2023.07.05 14:30 | modify | 55 | 0.10 | 1.27219 | 1.26769 | 1.28019 | ||
143 | 2023.07.05 14:41 | close | 55 | 0.10 | 1.27051 | 1.26769 | 1.28019 | -16.80 | 9938.29 |
144 | 2023.07.05 14:41 | close | 54 | 0.10 | 1.27051 | 1.26794 | 1.28044 | -19.30 | 9918.99 |
145 | 2023.07.05 14:41 | close | 53 | 0.10 | 1.27051 | 1.26874 | 1.28124 | -27.30 | 9891.69 |
146 | 2023.07.05 14:41 | close | 52 | 0.10 | 1.27051 | 1.26807 | 1.28057 | -20.60 | 9871.09 |
147 | 2023.07.05 14:41 | close | 51 | 0.10 | 1.27051 | 1.26890 | 1.28140 | -28.90 | 9842.19 |
148 | 2023.07.05 14:41 | close | 50 | 0.10 | 1.27051 | 1.26804 | 1.28054 | -20.30 | 9821.89 |
149 | 2023.07.05 14:41 | close | 49 | 0.10 | 1.27051 | 1.26728 | 1.27978 | -12.70 | 9809.19 |
150 | 2023.07.05 14:41 | close | 48 | 0.10 | 1.27051 | 1.26787 | 1.28037 | -18.60 | 9790.59 |
151 | 2023.07.05 14:41 | close | 47 | 0.10 | 1.27081 | 1.27474 | 1.26224 | -5.70 | 9784.89 |
152 | 2023.07.05 14:41 | close | 46 | 0.10 | 1.27081 | 1.27412 | 1.26162 | -11.90 | 9772.99 |
153 | 2023.07.05 14:41 | close | 45 | 0.10 | 1.27081 | 1.27431 | 1.26181 | -10.00 | 9762.99 |
154 | 2023.07.05 14:41 | close | 44 | 0.10 | 1.27081 | 1.27408 | 1.26158 | -12.30 | 9750.69 |
155 | 2023.07.05 14:41 | close | 42 | 0.10 | 1.27081 | 1.27433 | 1.26183 | -9.80 | 9740.89 |
156 | 2023.07.05 14:41 | close | 41 | 0.10 | 1.27081 | 1.27431 | 1.26181 | -10.00 | 9730.89 |
157 | 2023.07.05 14:41 | close | 40 | 0.10 | 1.27051 | 1.26651 | 1.27901 | -5.00 | 9725.89 |
158 | 2023.07.05 14:41 | close | 39 | 0.10 | 1.27051 | 1.26669 | 1.27919 | -6.80 | 9719.09 |
159 | 2023.07.05 14:41 | close | 38 | 0.10 | 1.27051 | 1.26722 | 1.27972 | -12.10 | 9706.99 |
160 | 2023.07.05 14:41 | close | 37 | 0.10 | 1.27051 | 1.26706 | 1.27956 | -10.50 | 9696.49 |
161 | 2023.07.05 14:41 | close | 36 | 0.10 | 1.27051 | 1.26700 | 1.27950 | -9.90 | 9686.59 |
162 | 2023.07.05 14:41 | close | 35 | 0.10 | 1.27051 | 1.26717 | 1.27967 | -11.60 | 9674.99 |
163 | 2023.07.05 14:41 | close | 34 | 0.10 | 1.27081 | 1.27436 | 1.26186 | -9.50 | 9665.49 |
164 | 2023.07.05 14:41 | close | 33 | 0.10 | 1.27081 | 1.27461 | 1.26211 | -7.00 | 9658.49 |
165 | 2023.07.05 14:41 | close | 32 | 0.10 | 1.27051 | 1.26691 | 1.27941 | -9.00 | 9649.49 |
166 | 2023.07.06 07:30 | buy | 56 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
167 | 2023.07.06 07:30 | modify | 56 | 0.10 | 1.27250 | 1.26800 | 1.28050 | ||
168 | 2023.07.06 07:45 | buy | 57 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
169 | 2023.07.06 07:45 | modify | 57 | 0.10 | 1.27152 | 1.26702 | 1.27952 | ||
170 | 2023.07.06 08:00 | buy | 58 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
171 | 2023.07.06 08:00 | modify | 58 | 0.10 | 1.27267 | 1.26817 | 1.28067 | ||
172 | 2023.07.06 08:15 | buy | 59 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
173 | 2023.07.06 08:15 | modify | 59 | 0.10 | 1.27234 | 1.26784 | 1.28034 | ||
174 | 2023.07.06 08:30 | buy | 60 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
175 | 2023.07.06 08:30 | modify | 60 | 0.10 | 1.27231 | 1.26781 | 1.28031 | ||
176 | 2023.07.06 09:15 | buy | 61 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
177 | 2023.07.06 09:15 | modify | 61 | 0.10 | 1.27122 | 1.26672 | 1.27922 | ||
178 | 2023.07.06 09:45 | buy | 62 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
179 | 2023.07.06 09:45 | modify | 62 | 0.10 | 1.27314 | 1.26864 | 1.28114 | ||
180 | 2023.07.06 10:00 | buy | 63 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
181 | 2023.07.06 10:00 | modify | 63 | 0.10 | 1.27323 | 1.26873 | 1.28123 | ||
182 | 2023.07.06 10:15 | buy | 64 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
183 | 2023.07.06 10:15 | modify | 64 | 0.10 | 1.27412 | 1.26962 | 1.28212 | ||
184 | 2023.07.06 10:30 | buy | 65 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
185 | 2023.07.06 10:30 | modify | 65 | 0.10 | 1.27658 | 1.27208 | 1.28458 | ||
186 | 2023.07.06 10:30 | close | 65 | 0.10 | 1.27649 | 1.27208 | 1.28458 | -0.90 | 9648.59 |
187 | 2023.07.06 10:30 | close | 64 | 0.10 | 1.27649 | 1.26962 | 1.28212 | 23.70 | 9672.29 |
188 | 2023.07.06 10:30 | close | 63 | 0.10 | 1.27649 | 1.26873 | 1.28123 | 32.60 | 9704.89 |
189 | 2023.07.06 10:30 | close | 62 | 0.10 | 1.27649 | 1.26864 | 1.28114 | 33.50 | 9738.39 |
190 | 2023.07.06 10:30 | close | 61 | 0.10 | 1.27649 | 1.26672 | 1.27922 | 52.70 | 9791.09 |
191 | 2023.07.06 10:30 | close | 60 | 0.10 | 1.27649 | 1.26781 | 1.28031 | 41.80 | 9832.89 |
192 | 2023.07.06 10:30 | close | 59 | 0.10 | 1.27649 | 1.26784 | 1.28034 | 41.50 | 9874.39 |
193 | 2023.07.06 10:30 | close | 58 | 0.10 | 1.27649 | 1.26817 | 1.28067 | 38.20 | 9912.59 |
194 | 2023.07.06 10:30 | close | 57 | 0.10 | 1.27649 | 1.26702 | 1.27952 | 49.70 | 9962.29 |
195 | 2023.07.06 10:30 | close | 56 | 0.10 | 1.27649 | 1.26800 | 1.28050 | 39.90 | 10002.19 |
196 | 2023.07.07 08:00 | sell | 66 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
197 | 2023.07.07 08:00 | modify | 66 | 0.10 | 1.27314 | 1.27764 | 1.26514 | ||
198 | 2023.07.07 09:30 | buy | 67 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
199 | 2023.07.07 09:30 | modify | 67 | 0.10 | 1.27445 | 1.26995 | 1.28245 | ||
200 | 2023.07.07 09:45 | buy | 68 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
201 | 2023.07.07 09:45 | modify | 68 | 0.10 | 1.27510 | 1.27060 | 1.28310 | ||
202 | 2023.07.07 10:00 | buy | 69 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
203 | 2023.07.07 10:00 | modify | 69 | 0.10 | 1.27509 | 1.27059 | 1.28309 | ||
204 | 2023.07.07 10:15 | buy | 70 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
205 | 2023.07.07 10:15 | modify | 70 | 0.10 | 1.27546 | 1.27096 | 1.28346 | ||
206 | 2023.07.07 10:30 | buy | 71 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
207 | 2023.07.07 10:30 | modify | 71 | 0.10 | 1.27572 | 1.27122 | 1.28372 | ||
208 | 2023.07.07 10:45 | buy | 72 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
209 | 2023.07.07 10:45 | modify | 72 | 0.10 | 1.27687 | 1.27237 | 1.28487 | ||
210 | 2023.07.07 11:00 | buy | 73 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
211 | 2023.07.07 11:00 | modify | 73 | 0.10 | 1.27646 | 1.27196 | 1.28446 | ||
212 | 2023.07.07 11:15 | buy | 74 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
213 | 2023.07.07 11:15 | modify | 74 | 0.10 | 1.27627 | 1.27177 | 1.28427 | ||
214 | 2023.07.07 11:30 | buy | 75 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
215 | 2023.07.07 11:30 | modify | 75 | 0.10 | 1.27645 | 1.27195 | 1.28445 | ||
216 | 2023.07.07 11:45 | buy | 76 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
217 | 2023.07.07 11:45 | modify | 76 | 0.10 | 1.27720 | 1.27270 | 1.28520 | ||
218 | 2023.07.07 12:00 | buy | 77 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
219 | 2023.07.07 12:00 | modify | 77 | 0.10 | 1.27642 | 1.27192 | 1.28442 | ||
220 | 2023.07.07 12:15 | buy | 78 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
221 | 2023.07.07 12:15 | modify | 78 | 0.10 | 1.27667 | 1.27217 | 1.28467 | ||
222 | 2023.07.07 12:29 | s/l | 66 | 0.10 | 1.27764 | 1.27764 | 1.26514 | -45.00 | 9957.19 |
223 | 2023.07.07 12:30 | buy | 79 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
224 | 2023.07.07 12:30 | modify | 79 | 0.10 | 1.27923 | 1.27473 | 1.28723 | ||
225 | 2023.07.07 12:30 | close | 79 | 0.10 | 1.27936 | 1.27473 | 1.28723 | 1.30 | 9958.49 |
226 | 2023.07.07 12:30 | close | 78 | 0.10 | 1.27936 | 1.27217 | 1.28467 | 26.90 | 9985.39 |
227 | 2023.07.07 12:30 | close | 77 | 0.10 | 1.27936 | 1.27192 | 1.28442 | 29.40 | 10014.79 |
228 | 2023.07.07 12:30 | close | 76 | 0.10 | 1.27936 | 1.27270 | 1.28520 | 21.60 | 10036.39 |
229 | 2023.07.07 12:30 | close | 75 | 0.10 | 1.27936 | 1.27195 | 1.28445 | 29.10 | 10065.49 |
230 | 2023.07.07 12:30 | close | 74 | 0.10 | 1.27936 | 1.27177 | 1.28427 | 30.90 | 10096.39 |
231 | 2023.07.07 12:30 | close | 73 | 0.10 | 1.27936 | 1.27196 | 1.28446 | 29.00 | 10125.39 |
232 | 2023.07.07 12:30 | close | 72 | 0.10 | 1.27936 | 1.27237 | 1.28487 | 24.90 | 10150.29 |
233 | 2023.07.07 12:30 | close | 71 | 0.10 | 1.27936 | 1.27122 | 1.28372 | 36.40 | 10186.69 |
234 | 2023.07.07 12:30 | close | 70 | 0.10 | 1.27936 | 1.27096 | 1.28346 | 39.00 | 10225.69 |
235 | 2023.07.07 12:30 | close | 69 | 0.10 | 1.27936 | 1.27059 | 1.28309 | 42.70 | 10268.39 |
236 | 2023.07.07 12:30 | close | 68 | 0.10 | 1.27936 | 1.27060 | 1.28310 | 42.60 | 10310.99 |
237 | 2023.07.07 12:30 | close | 67 | 0.10 | 1.27936 | 1.26995 | 1.28245 | 49.10 | 10360.09 |
238 | 2023.07.10 07:30 | sell | 80 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
239 | 2023.07.10 07:30 | modify | 80 | 0.10 | 1.28020 | 1.28470 | 1.27220 | ||
240 | 2023.07.10 07:45 | sell | 81 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
241 | 2023.07.10 07:45 | modify | 81 | 0.10 | 1.28027 | 1.28477 | 1.27227 | ||
242 | 2023.07.10 09:15 | sell | 82 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
243 | 2023.07.10 09:15 | modify | 82 | 0.10 | 1.28147 | 1.28597 | 1.27347 | ||
244 | 2023.07.10 10:00 | sell | 83 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
245 | 2023.07.10 10:00 | modify | 83 | 0.10 | 1.28073 | 1.28523 | 1.27273 | ||
246 | 2023.07.10 10:15 | sell | 84 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
247 | 2023.07.10 10:15 | modify | 84 | 0.10 | 1.28026 | 1.28476 | 1.27226 | ||
248 | 2023.07.10 10:30 | sell | 85 | 0.10 | 1.28019 | 0.00000 | 0.00000 | ||
249 | 2023.07.10 10:30 | modify | 85 | 0.10 | 1.28019 | 1.28469 | 1.27219 | ||
250 | 2023.07.10 10:45 | sell | 86 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
251 | 2023.07.10 10:45 | modify | 86 | 0.10 | 1.27949 | 1.28399 | 1.27149 | ||
252 | 2023.07.10 11:00 | sell | 87 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
253 | 2023.07.10 11:00 | modify | 87 | 0.10 | 1.27879 | 1.28329 | 1.27079 | ||
254 | 2023.07.10 11:15 | sell | 88 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
255 | 2023.07.10 11:15 | modify | 88 | 0.10 | 1.27897 | 1.28347 | 1.27097 | ||
256 | 2023.07.10 11:30 | sell | 89 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
257 | 2023.07.10 11:30 | modify | 89 | 0.10 | 1.27843 | 1.28293 | 1.27043 | ||
258 | 2023.07.10 11:45 | sell | 90 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
259 | 2023.07.10 11:45 | modify | 90 | 0.10 | 1.27799 | 1.28249 | 1.26999 | ||
260 | 2023.07.10 12:00 | sell | 91 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
261 | 2023.07.10 12:00 | modify | 91 | 0.10 | 1.27776 | 1.28226 | 1.26976 | ||
262 | 2023.07.10 12:15 | sell | 92 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
263 | 2023.07.10 12:15 | modify | 92 | 0.10 | 1.27781 | 1.28231 | 1.26981 | ||
264 | 2023.07.10 12:29 | close | 92 | 0.10 | 1.27671 | 1.28231 | 1.26981 | 11.00 | 10371.09 |
265 | 2023.07.10 12:29 | close | 91 | 0.10 | 1.27671 | 1.28226 | 1.26976 | 10.50 | 10381.59 |
266 | 2023.07.10 12:29 | close | 90 | 0.10 | 1.27671 | 1.28249 | 1.26999 | 12.80 | 10394.39 |
267 | 2023.07.10 12:29 | close | 89 | 0.10 | 1.27671 | 1.28293 | 1.27043 | 17.20 | 10411.59 |
268 | 2023.07.10 12:29 | close | 88 | 0.10 | 1.27671 | 1.28347 | 1.27097 | 22.60 | 10434.19 |
269 | 2023.07.10 12:29 | close | 87 | 0.10 | 1.27671 | 1.28329 | 1.27079 | 20.80 | 10454.99 |
270 | 2023.07.10 12:29 | close | 86 | 0.10 | 1.27671 | 1.28399 | 1.27149 | 27.80 | 10482.79 |
271 | 2023.07.10 12:29 | close | 85 | 0.10 | 1.27671 | 1.28469 | 1.27219 | 34.80 | 10517.59 |
272 | 2023.07.10 12:29 | close | 84 | 0.10 | 1.27671 | 1.28476 | 1.27226 | 35.50 | 10553.09 |
273 | 2023.07.10 12:29 | close | 83 | 0.10 | 1.27671 | 1.28523 | 1.27273 | 40.20 | 10593.29 |
274 | 2023.07.10 12:29 | close | 82 | 0.10 | 1.27671 | 1.28597 | 1.27347 | 47.60 | 10640.89 |
275 | 2023.07.10 12:29 | close | 81 | 0.10 | 1.27671 | 1.28477 | 1.27227 | 35.60 | 10676.49 |
276 | 2023.07.10 12:29 | close | 80 | 0.10 | 1.27671 | 1.28470 | 1.27220 | 34.90 | 10711.39 |
277 | 2023.07.11 07:30 | buy | 93 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
278 | 2023.07.11 07:30 | modify | 93 | 0.10 | 1.28905 | 1.28455 | 1.29705 | ||
279 | 2023.07.11 07:45 | buy | 94 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
280 | 2023.07.11 07:45 | modify | 94 | 0.10 | 1.28876 | 1.28426 | 1.29676 | ||
281 | 2023.07.11 08:00 | buy | 95 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
282 | 2023.07.11 08:00 | modify | 95 | 0.10 | 1.28763 | 1.28313 | 1.29563 | ||
283 | 2023.07.11 09:15 | buy | 96 | 0.10 | 1.29023 | 0.00000 | 0.00000 | ||
284 | 2023.07.11 09:15 | modify | 96 | 0.10 | 1.29023 | 1.28573 | 1.29823 | ||
285 | 2023.07.11 09:30 | buy | 97 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
286 | 2023.07.11 09:30 | modify | 97 | 0.10 | 1.29065 | 1.28615 | 1.29865 | ||
287 | 2023.07.11 09:45 | buy | 98 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
288 | 2023.07.11 09:45 | modify | 98 | 0.10 | 1.29158 | 1.28708 | 1.29958 | ||
289 | 2023.07.11 10:00 | buy | 99 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
290 | 2023.07.11 10:00 | modify | 99 | 0.10 | 1.29154 | 1.28704 | 1.29954 | ||
291 | 2023.07.11 10:15 | buy | 100 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
292 | 2023.07.11 10:15 | modify | 100 | 0.10 | 1.29185 | 1.28735 | 1.29985 | ||
293 | 2023.07.11 10:30 | buy | 101 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
294 | 2023.07.11 10:30 | modify | 101 | 0.10 | 1.29186 | 1.28736 | 1.29986 | ||
295 | 2023.07.11 10:45 | buy | 102 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
296 | 2023.07.11 10:45 | modify | 102 | 0.10 | 1.29334 | 1.28884 | 1.30134 | ||
297 | 2023.07.11 11:00 | buy | 103 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
298 | 2023.07.11 11:00 | modify | 103 | 0.10 | 1.29150 | 1.28700 | 1.29950 | ||
299 | 2023.07.11 11:15 | buy | 104 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
300 | 2023.07.11 11:15 | modify | 104 | 0.10 | 1.29147 | 1.28697 | 1.29947 | ||
301 | 2023.07.11 11:30 | buy | 105 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
302 | 2023.07.11 11:30 | modify | 105 | 0.10 | 1.29210 | 1.28760 | 1.30010 | ||
303 | 2023.07.11 12:00 | buy | 106 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
304 | 2023.07.11 12:00 | modify | 106 | 0.10 | 1.29172 | 1.28722 | 1.29972 | ||
305 | 2023.07.11 12:45 | sell | 107 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
306 | 2023.07.11 12:45 | modify | 107 | 0.10 | 1.28934 | 1.29384 | 1.28134 | ||
307 | 2023.07.11 12:46 | s/l | 102 | 0.10 | 1.28884 | 1.28884 | 1.30134 | -45.00 | 10666.39 |
308 | 2023.07.11 13:00 | sell | 108 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
309 | 2023.07.11 13:00 | modify | 108 | 0.10 | 1.28963 | 1.29413 | 1.28163 | ||
310 | 2023.07.11 13:15 | sell | 109 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
311 | 2023.07.11 13:15 | modify | 109 | 0.10 | 1.28934 | 1.29384 | 1.28134 | ||
312 | 2023.07.11 14:30 | buy | 110 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
313 | 2023.07.11 14:30 | modify | 110 | 0.10 | 1.29129 | 1.28679 | 1.29929 | ||
314 | 2023.07.11 14:45 | buy | 111 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
315 | 2023.07.11 14:45 | modify | 111 | 0.10 | 1.29088 | 1.28638 | 1.29888 | ||
316 | 2023.07.11 15:15 | buy | 112 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
317 | 2023.07.11 15:15 | modify | 112 | 0.10 | 1.29002 | 1.28552 | 1.29802 | ||
318 | 2023.07.11 15:45 | sell | 113 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
319 | 2023.07.11 15:45 | modify | 113 | 0.10 | 1.28930 | 1.29380 | 1.28130 | ||
320 | 2023.07.11 16:00 | sell | 114 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
321 | 2023.07.11 16:00 | modify | 114 | 0.10 | 1.28992 | 1.29442 | 1.28192 | ||
322 | 2023.07.11 16:30 | sell | 115 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
323 | 2023.07.11 16:30 | modify | 115 | 0.10 | 1.29000 | 1.29450 | 1.28200 | ||
324 | 2023.07.11 17:00 | buy | 116 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
325 | 2023.07.11 17:00 | modify | 116 | 0.10 | 1.29254 | 1.28804 | 1.30054 | ||
326 | 2023.07.11 17:30 | buy | 117 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
327 | 2023.07.11 17:30 | modify | 117 | 0.10 | 1.29235 | 1.28785 | 1.30035 | ||
328 | 2023.07.11 17:45 | buy | 118 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
329 | 2023.07.11 17:45 | modify | 118 | 0.10 | 1.29259 | 1.28809 | 1.30059 | ||
330 | 2023.07.11 18:15 | buy | 119 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
331 | 2023.07.11 18:15 | modify | 119 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
332 | 2023.07.11 18:30 | buy | 120 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
333 | 2023.07.11 18:30 | modify | 120 | 0.10 | 1.29202 | 1.28752 | 1.30002 | ||
334 | 2023.07.11 18:45 | buy | 121 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
335 | 2023.07.11 18:45 | modify | 121 | 0.10 | 1.29269 | 1.28819 | 1.30069 | ||
336 | 2023.07.11 19:00 | buy | 122 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
337 | 2023.07.11 19:00 | modify | 122 | 0.10 | 1.29318 | 1.28868 | 1.30118 | ||
338 | 2023.07.11 19:15 | buy | 123 | 0.10 | 1.29286 | 0.00000 | 0.00000 | ||
339 | 2023.07.11 19:15 | modify | 123 | 0.10 | 1.29286 | 1.28836 | 1.30086 | ||
340 | 2023.07.11 19:30 | buy | 124 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
341 | 2023.07.11 19:30 | modify | 124 | 0.10 | 1.29296 | 1.28846 | 1.30096 | ||
342 | 2023.07.11 19:45 | buy | 125 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
343 | 2023.07.11 19:45 | modify | 125 | 0.10 | 1.29298 | 1.28848 | 1.30098 | ||
344 | 2023.07.11 20:00 | buy | 126 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
345 | 2023.07.11 20:00 | modify | 126 | 0.10 | 1.29337 | 1.28887 | 1.30137 | ||
346 | 2023.07.11 20:15 | buy | 127 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
347 | 2023.07.11 20:15 | modify | 127 | 0.10 | 1.29332 | 1.28882 | 1.30132 | ||
348 | 2023.07.11 20:30 | buy | 128 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
349 | 2023.07.11 20:30 | modify | 128 | 0.10 | 1.29328 | 1.28878 | 1.30128 | ||
350 | 2023.07.11 20:45 | buy | 129 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
351 | 2023.07.11 20:45 | modify | 129 | 0.10 | 1.29327 | 1.28877 | 1.30127 | ||
352 | 2023.07.11 21:00 | buy | 130 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
353 | 2023.07.11 21:00 | modify | 130 | 0.10 | 1.29334 | 1.28884 | 1.30134 | ||
354 | 2023.07.11 21:15 | buy | 131 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
355 | 2023.07.11 21:15 | modify | 131 | 0.10 | 1.29323 | 1.28873 | 1.30123 | ||
356 | 2023.07.11 21:30 | buy | 132 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
357 | 2023.07.11 21:30 | modify | 132 | 0.10 | 1.29329 | 1.28879 | 1.30129 | ||
358 | 2023.07.11 21:45 | buy | 133 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
359 | 2023.07.11 21:45 | modify | 133 | 0.10 | 1.29333 | 1.28883 | 1.30133 | ||
360 | 2023.07.11 22:30 | buy | 134 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
361 | 2023.07.11 22:30 | modify | 134 | 0.10 | 1.29344 | 1.28894 | 1.30144 | ||
362 | 2023.07.11 22:45 | buy | 135 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
363 | 2023.07.11 22:45 | modify | 135 | 0.10 | 1.29351 | 1.28901 | 1.30151 | ||
364 | 2023.07.11 22:53 | s/l | 113 | 0.10 | 1.29380 | 1.29380 | 1.28130 | -45.00 | 10621.39 |
365 | 2023.07.11 22:53 | s/l | 107 | 0.10 | 1.29384 | 1.29384 | 1.28134 | -45.00 | 10576.39 |
366 | 2023.07.11 22:53 | s/l | 109 | 0.10 | 1.29384 | 1.29384 | 1.28134 | -45.00 | 10531.39 |
367 | 2023.07.11 23:23 | s/l | 108 | 0.10 | 1.29413 | 1.29413 | 1.28163 | -45.00 | 10486.39 |
368 | 2023.07.11 23:23 | close | 135 | 0.10 | 1.29384 | 1.28901 | 1.30151 | 3.30 | 10489.69 |
369 | 2023.07.11 23:23 | close | 134 | 0.10 | 1.29384 | 1.28894 | 1.30144 | 4.00 | 10493.69 |
370 | 2023.07.11 23:23 | close | 133 | 0.10 | 1.29384 | 1.28883 | 1.30133 | 5.10 | 10498.79 |
371 | 2023.07.11 23:23 | close | 132 | 0.10 | 1.29384 | 1.28879 | 1.30129 | 5.50 | 10504.29 |
372 | 2023.07.11 23:23 | close | 131 | 0.10 | 1.29384 | 1.28873 | 1.30123 | 6.10 | 10510.39 |
373 | 2023.07.11 23:23 | close | 130 | 0.10 | 1.29384 | 1.28884 | 1.30134 | 5.00 | 10515.39 |
374 | 2023.07.11 23:23 | close | 129 | 0.10 | 1.29384 | 1.28877 | 1.30127 | 5.70 | 10521.09 |
375 | 2023.07.11 23:23 | close | 128 | 0.10 | 1.29384 | 1.28878 | 1.30128 | 5.60 | 10526.69 |
376 | 2023.07.11 23:23 | close | 127 | 0.10 | 1.29384 | 1.28882 | 1.30132 | 5.20 | 10531.89 |
377 | 2023.07.11 23:23 | close | 126 | 0.10 | 1.29384 | 1.28887 | 1.30137 | 4.70 | 10536.59 |
378 | 2023.07.11 23:23 | close | 125 | 0.10 | 1.29384 | 1.28848 | 1.30098 | 8.60 | 10545.19 |
379 | 2023.07.11 23:23 | close | 124 | 0.10 | 1.29384 | 1.28846 | 1.30096 | 8.80 | 10553.99 |
380 | 2023.07.11 23:23 | close | 123 | 0.10 | 1.29384 | 1.28836 | 1.30086 | 9.80 | 10563.79 |
381 | 2023.07.11 23:23 | close | 122 | 0.10 | 1.29384 | 1.28868 | 1.30118 | 6.60 | 10570.39 |
382 | 2023.07.11 23:23 | close | 121 | 0.10 | 1.29384 | 1.28819 | 1.30069 | 11.50 | 10581.89 |
383 | 2023.07.11 23:23 | close | 120 | 0.10 | 1.29384 | 1.28752 | 1.30002 | 18.20 | 10600.09 |
384 | 2023.07.11 23:23 | close | 119 | 0.10 | 1.29384 | 1.28801 | 1.30051 | 13.30 | 10613.39 |
385 | 2023.07.11 23:23 | close | 118 | 0.10 | 1.29384 | 1.28809 | 1.30059 | 12.50 | 10625.89 |
386 | 2023.07.11 23:23 | close | 117 | 0.10 | 1.29384 | 1.28785 | 1.30035 | 14.90 | 10640.79 |
387 | 2023.07.11 23:23 | close | 116 | 0.10 | 1.29384 | 1.28804 | 1.30054 | 13.00 | 10653.79 |
388 | 2023.07.11 23:23 | close | 115 | 0.10 | 1.29414 | 1.29450 | 1.28200 | -41.40 | 10612.39 |
389 | 2023.07.11 23:23 | close | 114 | 0.10 | 1.29414 | 1.29442 | 1.28192 | -42.20 | 10570.19 |
390 | 2023.07.11 23:23 | close | 112 | 0.10 | 1.29384 | 1.28552 | 1.29802 | 38.20 | 10608.39 |
391 | 2023.07.11 23:23 | close | 111 | 0.10 | 1.29384 | 1.28638 | 1.29888 | 29.60 | 10637.99 |
392 | 2023.07.11 23:23 | close | 110 | 0.10 | 1.29384 | 1.28679 | 1.29929 | 25.50 | 10663.49 |
393 | 2023.07.11 23:23 | close | 106 | 0.10 | 1.29384 | 1.28722 | 1.29972 | 21.20 | 10684.69 |
394 | 2023.07.11 23:23 | close | 105 | 0.10 | 1.29384 | 1.28760 | 1.30010 | 17.40 | 10702.09 |
395 | 2023.07.11 23:23 | close | 104 | 0.10 | 1.29384 | 1.28697 | 1.29947 | 23.70 | 10725.79 |
396 | 2023.07.11 23:23 | close | 103 | 0.10 | 1.29384 | 1.28700 | 1.29950 | 23.40 | 10749.19 |
397 | 2023.07.11 23:23 | close | 101 | 0.10 | 1.29384 | 1.28736 | 1.29986 | 19.80 | 10768.99 |
398 | 2023.07.11 23:23 | close | 100 | 0.10 | 1.29384 | 1.28735 | 1.29985 | 19.90 | 10788.89 |
399 | 2023.07.11 23:23 | close | 99 | 0.10 | 1.29384 | 1.28704 | 1.29954 | 23.00 | 10811.89 |
400 | 2023.07.11 23:23 | close | 98 | 0.10 | 1.29384 | 1.28708 | 1.29958 | 22.60 | 10834.49 |
401 | 2023.07.11 23:23 | close | 97 | 0.10 | 1.29384 | 1.28615 | 1.29865 | 31.90 | 10866.39 |
402 | 2023.07.11 23:23 | close | 96 | 0.10 | 1.29384 | 1.28573 | 1.29823 | 36.10 | 10902.49 |
403 | 2023.07.11 23:23 | close | 95 | 0.10 | 1.29384 | 1.28313 | 1.29563 | 62.10 | 10964.59 |
404 | 2023.07.11 23:23 | close | 94 | 0.10 | 1.29384 | 1.28426 | 1.29676 | 50.80 | 11015.39 |
405 | 2023.07.11 23:23 | close | 93 | 0.10 | 1.29384 | 1.28455 | 1.29705 | 47.90 | 11063.29 |
406 | 2023.07.12 07:45 | sell | 136 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
407 | 2023.07.12 07:45 | modify | 136 | 0.10 | 1.29403 | 1.29853 | 1.28603 | ||
408 | 2023.07.12 08:00 | sell | 137 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
409 | 2023.07.12 08:00 | modify | 137 | 0.10 | 1.29399 | 1.29849 | 1.28599 | ||
410 | 2023.07.12 08:15 | sell | 138 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
411 | 2023.07.12 08:15 | modify | 138 | 0.10 | 1.29428 | 1.29878 | 1.28628 | ||
412 | 2023.07.12 08:30 | sell | 139 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
413 | 2023.07.12 08:30 | modify | 139 | 0.10 | 1.29370 | 1.29820 | 1.28570 | ||
414 | 2023.07.12 08:45 | sell | 140 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
415 | 2023.07.12 08:45 | modify | 140 | 0.10 | 1.29384 | 1.29834 | 1.28584 | ||
416 | 2023.07.12 09:00 | sell | 141 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
417 | 2023.07.12 09:00 | modify | 141 | 0.10 | 1.29320 | 1.29770 | 1.28520 | ||
418 | 2023.07.12 09:15 | sell | 142 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
419 | 2023.07.12 09:15 | modify | 142 | 0.10 | 1.29258 | 1.29708 | 1.28458 | ||
420 | 2023.07.12 09:30 | sell | 143 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
421 | 2023.07.12 09:30 | modify | 143 | 0.10 | 1.29328 | 1.29778 | 1.28528 | ||
422 | 2023.07.12 09:45 | sell | 144 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
423 | 2023.07.12 09:45 | modify | 144 | 0.10 | 1.29250 | 1.29700 | 1.28450 | ||
424 | 2023.07.12 10:00 | sell | 145 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
425 | 2023.07.12 10:00 | modify | 145 | 0.10 | 1.29285 | 1.29735 | 1.28485 | ||
426 | 2023.07.12 10:15 | sell | 146 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
427 | 2023.07.12 10:15 | modify | 146 | 0.10 | 1.29209 | 1.29659 | 1.28409 | ||
428 | 2023.07.12 10:30 | sell | 147 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
429 | 2023.07.12 10:30 | modify | 147 | 0.10 | 1.29261 | 1.29711 | 1.28461 | ||
430 | 2023.07.12 10:45 | sell | 148 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
431 | 2023.07.12 10:45 | modify | 148 | 0.10 | 1.29228 | 1.29678 | 1.28428 | ||
432 | 2023.07.12 11:00 | sell | 149 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
433 | 2023.07.12 11:00 | modify | 149 | 0.10 | 1.29161 | 1.29611 | 1.28361 | ||
434 | 2023.07.12 11:15 | sell | 150 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
435 | 2023.07.12 11:15 | modify | 150 | 0.10 | 1.29198 | 1.29648 | 1.28398 | ||
436 | 2023.07.12 11:30 | sell | 151 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
437 | 2023.07.12 11:30 | modify | 151 | 0.10 | 1.29128 | 1.29578 | 1.28328 | ||
438 | 2023.07.12 11:45 | sell | 152 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
439 | 2023.07.12 11:45 | modify | 152 | 0.10 | 1.29137 | 1.29587 | 1.28337 | ||
440 | 2023.07.12 12:00 | sell | 153 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
441 | 2023.07.12 12:00 | modify | 153 | 0.10 | 1.29108 | 1.29558 | 1.28308 | ||
442 | 2023.07.12 12:14 | close | 153 | 0.10 | 1.29075 | 1.29558 | 1.28308 | 3.30 | 11066.59 |
443 | 2023.07.12 12:14 | close | 152 | 0.10 | 1.29075 | 1.29587 | 1.28337 | 6.20 | 11072.79 |
444 | 2023.07.12 12:14 | close | 151 | 0.10 | 1.29075 | 1.29578 | 1.28328 | 5.30 | 11078.09 |
445 | 2023.07.12 12:14 | close | 150 | 0.10 | 1.29075 | 1.29648 | 1.28398 | 12.30 | 11090.39 |
446 | 2023.07.12 12:14 | close | 149 | 0.10 | 1.29075 | 1.29611 | 1.28361 | 8.60 | 11098.99 |
447 | 2023.07.12 12:14 | close | 148 | 0.10 | 1.29075 | 1.29678 | 1.28428 | 15.30 | 11114.29 |
448 | 2023.07.12 12:14 | close | 147 | 0.10 | 1.29075 | 1.29711 | 1.28461 | 18.60 | 11132.89 |
449 | 2023.07.12 12:14 | close | 146 | 0.10 | 1.29075 | 1.29659 | 1.28409 | 13.40 | 11146.29 |
450 | 2023.07.12 12:14 | close | 145 | 0.10 | 1.29075 | 1.29735 | 1.28485 | 21.00 | 11167.29 |
451 | 2023.07.12 12:14 | close | 144 | 0.10 | 1.29075 | 1.29700 | 1.28450 | 17.50 | 11184.79 |
452 | 2023.07.12 12:14 | close | 143 | 0.10 | 1.29075 | 1.29778 | 1.28528 | 25.30 | 11210.09 |
453 | 2023.07.12 12:14 | close | 142 | 0.10 | 1.29075 | 1.29708 | 1.28458 | 18.30 | 11228.39 |
454 | 2023.07.12 12:14 | close | 141 | 0.10 | 1.29075 | 1.29770 | 1.28520 | 24.50 | 11252.89 |
455 | 2023.07.12 12:14 | close | 140 | 0.10 | 1.29075 | 1.29834 | 1.28584 | 30.90 | 11283.79 |
456 | 2023.07.12 12:14 | close | 139 | 0.10 | 1.29075 | 1.29820 | 1.28570 | 29.50 | 11313.29 |
457 | 2023.07.12 12:14 | close | 138 | 0.10 | 1.29075 | 1.29878 | 1.28628 | 35.30 | 11348.59 |
458 | 2023.07.12 12:14 | close | 137 | 0.10 | 1.29075 | 1.29849 | 1.28599 | 32.40 | 11380.99 |
459 | 2023.07.12 12:14 | close | 136 | 0.10 | 1.29075 | 1.29853 | 1.28603 | 32.80 | 11413.79 |
460 | 2023.07.13 07:30 | buy | 154 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
461 | 2023.07.13 07:30 | modify | 154 | 0.10 | 1.30155 | 1.29705 | 1.30955 | ||
462 | 2023.07.13 07:45 | buy | 155 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
463 | 2023.07.13 07:45 | modify | 155 | 0.10 | 1.30205 | 1.29755 | 1.31005 | ||
464 | 2023.07.13 08:00 | buy | 156 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
465 | 2023.07.13 08:00 | modify | 156 | 0.10 | 1.30295 | 1.29845 | 1.31095 | ||
466 | 2023.07.13 08:15 | buy | 157 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
467 | 2023.07.13 08:15 | modify | 157 | 0.10 | 1.30464 | 1.30014 | 1.31264 | ||
468 | 2023.07.13 08:30 | buy | 158 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
469 | 2023.07.13 08:30 | modify | 158 | 0.10 | 1.30604 | 1.30154 | 1.31404 | ||
470 | 2023.07.13 08:45 | buy | 159 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
471 | 2023.07.13 08:45 | modify | 159 | 0.10 | 1.30598 | 1.30148 | 1.31398 | ||
472 | 2023.07.13 09:00 | buy | 160 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
473 | 2023.07.13 09:00 | modify | 160 | 0.10 | 1.30455 | 1.30005 | 1.31255 | ||
474 | 2023.07.13 09:15 | buy | 161 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
475 | 2023.07.13 09:15 | modify | 161 | 0.10 | 1.30473 | 1.30023 | 1.31273 | ||
476 | 2023.07.13 09:30 | buy | 162 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
477 | 2023.07.13 09:30 | modify | 162 | 0.10 | 1.30554 | 1.30104 | 1.31354 | ||
478 | 2023.07.13 09:45 | buy | 163 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
479 | 2023.07.13 09:45 | modify | 163 | 0.10 | 1.30810 | 1.30360 | 1.31610 | ||
480 | 2023.07.13 10:00 | buy | 164 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
481 | 2023.07.13 10:00 | modify | 164 | 0.10 | 1.30737 | 1.30287 | 1.31537 | ||
482 | 2023.07.13 10:15 | buy | 165 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
483 | 2023.07.13 10:15 | modify | 165 | 0.10 | 1.30636 | 1.30186 | 1.31436 | ||
484 | 2023.07.13 10:30 | buy | 166 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
485 | 2023.07.13 10:30 | modify | 166 | 0.10 | 1.30664 | 1.30214 | 1.31464 | ||
486 | 2023.07.13 10:45 | buy | 167 | 0.10 | 1.30622 | 0.00000 | 0.00000 | ||
487 | 2023.07.13 10:45 | modify | 167 | 0.10 | 1.30622 | 1.30172 | 1.31422 | ||
488 | 2023.07.13 11:00 | buy | 168 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
489 | 2023.07.13 11:00 | modify | 168 | 0.10 | 1.30695 | 1.30245 | 1.31495 | ||
490 | 2023.07.13 11:15 | buy | 169 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
491 | 2023.07.13 11:15 | modify | 169 | 0.10 | 1.30715 | 1.30265 | 1.31515 | ||
492 | 2023.07.13 11:30 | buy | 170 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
493 | 2023.07.13 11:30 | modify | 170 | 0.10 | 1.30680 | 1.30230 | 1.31480 | ||
494 | 2023.07.13 12:15 | buy | 171 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
495 | 2023.07.13 12:15 | modify | 171 | 0.10 | 1.30694 | 1.30244 | 1.31494 | ||
496 | 2023.07.13 12:30 | buy | 172 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
497 | 2023.07.13 12:30 | modify | 172 | 0.10 | 1.30668 | 1.30218 | 1.31468 | ||
498 | 2023.07.13 12:45 | buy | 173 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
499 | 2023.07.13 12:45 | modify | 173 | 0.10 | 1.30688 | 1.30238 | 1.31488 | ||
500 | 2023.07.13 12:56 | close | 173 | 0.10 | 1.30748 | 1.30238 | 1.31488 | 6.00 | 11419.79 |
501 | 2023.07.13 12:56 | close | 172 | 0.10 | 1.30748 | 1.30218 | 1.31468 | 8.00 | 11427.79 |
502 | 2023.07.13 12:56 | close | 171 | 0.10 | 1.30748 | 1.30244 | 1.31494 | 5.40 | 11433.19 |
503 | 2023.07.13 12:56 | close | 170 | 0.10 | 1.30748 | 1.30230 | 1.31480 | 6.80 | 11439.99 |
504 | 2023.07.13 12:56 | close | 169 | 0.10 | 1.30748 | 1.30265 | 1.31515 | 3.30 | 11443.29 |
505 | 2023.07.13 12:56 | close | 168 | 0.10 | 1.30748 | 1.30245 | 1.31495 | 5.30 | 11448.59 |
506 | 2023.07.13 12:56 | close | 167 | 0.10 | 1.30748 | 1.30172 | 1.31422 | 12.60 | 11461.19 |
507 | 2023.07.13 12:56 | close | 166 | 0.10 | 1.30748 | 1.30214 | 1.31464 | 8.40 | 11469.59 |
508 | 2023.07.13 12:56 | close | 165 | 0.10 | 1.30748 | 1.30186 | 1.31436 | 11.20 | 11480.79 |
509 | 2023.07.13 12:56 | close | 164 | 0.10 | 1.30748 | 1.30287 | 1.31537 | 1.10 | 11481.89 |
510 | 2023.07.13 12:56 | close | 163 | 0.10 | 1.30748 | 1.30360 | 1.31610 | -6.20 | 11475.69 |
511 | 2023.07.13 12:56 | close | 162 | 0.10 | 1.30748 | 1.30104 | 1.31354 | 19.40 | 11495.09 |
512 | 2023.07.13 12:56 | close | 161 | 0.10 | 1.30748 | 1.30023 | 1.31273 | 27.50 | 11522.59 |
513 | 2023.07.13 12:56 | close | 160 | 0.10 | 1.30748 | 1.30005 | 1.31255 | 29.30 | 11551.89 |
514 | 2023.07.13 12:56 | close | 159 | 0.10 | 1.30748 | 1.30148 | 1.31398 | 15.00 | 11566.89 |
515 | 2023.07.13 12:56 | close | 158 | 0.10 | 1.30748 | 1.30154 | 1.31404 | 14.40 | 11581.29 |
516 | 2023.07.13 12:56 | close | 157 | 0.10 | 1.30748 | 1.30014 | 1.31264 | 28.40 | 11609.69 |
517 | 2023.07.13 12:56 | close | 156 | 0.10 | 1.30748 | 1.29845 | 1.31095 | 45.30 | 11654.99 |
518 | 2023.07.13 12:56 | close | 155 | 0.10 | 1.30748 | 1.29755 | 1.31005 | 54.30 | 11709.29 |
519 | 2023.07.13 12:56 | close | 154 | 0.10 | 1.30748 | 1.29705 | 1.30955 | 59.30 | 11768.59 |
520 | 2023.07.14 07:30 | sell | 174 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
521 | 2023.07.14 07:30 | modify | 174 | 0.10 | 1.31035 | 1.31485 | 1.30235 | ||
522 | 2023.07.14 07:45 | sell | 175 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
523 | 2023.07.14 07:45 | modify | 175 | 0.10 | 1.31028 | 1.31478 | 1.30228 | ||
524 | 2023.07.14 08:00 | sell | 176 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
525 | 2023.07.14 08:00 | modify | 176 | 0.10 | 1.31152 | 1.31602 | 1.30352 | ||
526 | 2023.07.14 08:15 | sell | 177 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
527 | 2023.07.14 08:15 | modify | 177 | 0.10 | 1.31172 | 1.31622 | 1.30372 | ||
528 | 2023.07.14 09:15 | buy | 178 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
529 | 2023.07.14 09:15 | modify | 178 | 0.10 | 1.31427 | 1.30977 | 1.32227 | ||
530 | 2023.07.14 10:00 | sell | 179 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
531 | 2023.07.14 10:00 | modify | 179 | 0.10 | 1.31128 | 1.31578 | 1.30328 | ||
532 | 2023.07.14 10:15 | sell | 180 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
533 | 2023.07.14 10:15 | modify | 180 | 0.10 | 1.31029 | 1.31479 | 1.30229 | ||
534 | 2023.07.14 10:30 | sell | 181 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
535 | 2023.07.14 10:30 | modify | 181 | 0.10 | 1.31069 | 1.31519 | 1.30269 | ||
536 | 2023.07.14 10:45 | sell | 182 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
537 | 2023.07.14 10:45 | modify | 182 | 0.10 | 1.31061 | 1.31511 | 1.30261 | ||
538 | 2023.07.14 11:00 | sell | 183 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
539 | 2023.07.14 11:00 | modify | 183 | 0.10 | 1.31093 | 1.31543 | 1.30293 | ||
540 | 2023.07.14 11:15 | sell | 184 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
541 | 2023.07.14 11:15 | modify | 184 | 0.10 | 1.31171 | 1.31621 | 1.30371 | ||
542 | 2023.07.14 11:45 | sell | 185 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
543 | 2023.07.14 11:45 | modify | 185 | 0.10 | 1.31177 | 1.31627 | 1.30377 | ||
544 | 2023.07.14 12:45 | sell | 186 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
545 | 2023.07.14 12:45 | modify | 186 | 0.10 | 1.31024 | 1.31474 | 1.30224 | ||
546 | 2023.07.14 13:00 | buy | 187 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
547 | 2023.07.14 13:00 | modify | 187 | 0.10 | 1.31158 | 1.30708 | 1.31958 | ||
548 | 2023.07.14 13:15 | sell | 188 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
549 | 2023.07.14 13:15 | modify | 188 | 0.10 | 1.31035 | 1.31485 | 1.30235 | ||
550 | 2023.07.14 13:45 | buy | 189 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
551 | 2023.07.14 13:45 | modify | 189 | 0.10 | 1.31213 | 1.30763 | 1.32013 | ||
552 | 2023.07.14 14:00 | buy | 190 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
553 | 2023.07.14 14:00 | modify | 190 | 0.10 | 1.31223 | 1.30773 | 1.32023 | ||
554 | 2023.07.14 14:01 | s/l | 178 | 0.10 | 1.30977 | 1.30977 | 1.32227 | -45.00 | 11723.59 |
555 | 2023.07.14 14:15 | buy | 191 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
556 | 2023.07.14 14:15 | modify | 191 | 0.10 | 1.31143 | 1.30693 | 1.31943 | ||
557 | 2023.07.14 15:45 | sell | 192 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
558 | 2023.07.14 15:45 | modify | 192 | 0.10 | 1.31099 | 1.31549 | 1.30299 | ||
559 | 2023.07.14 16:00 | sell | 193 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
560 | 2023.07.14 16:00 | modify | 193 | 0.10 | 1.31108 | 1.31558 | 1.30308 | ||
561 | 2023.07.14 16:15 | sell | 194 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
562 | 2023.07.14 16:15 | modify | 194 | 0.10 | 1.31107 | 1.31557 | 1.30307 | ||
563 | 2023.07.14 16:30 | sell | 195 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
564 | 2023.07.14 16:30 | modify | 195 | 0.10 | 1.31074 | 1.31524 | 1.30274 | ||
565 | 2023.07.14 16:45 | buy | 196 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
566 | 2023.07.14 16:45 | modify | 196 | 0.10 | 1.31186 | 1.30736 | 1.31986 | ||
567 | 2023.07.14 17:15 | sell | 197 | 0.10 | 1.31014 | 0.00000 | 0.00000 | ||
568 | 2023.07.14 17:15 | modify | 197 | 0.10 | 1.31014 | 1.31464 | 1.30214 | ||
569 | 2023.07.14 17:30 | sell | 198 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
570 | 2023.07.14 17:30 | modify | 198 | 0.10 | 1.31026 | 1.31476 | 1.30226 | ||
571 | 2023.07.14 17:45 | sell | 199 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
572 | 2023.07.14 17:45 | modify | 199 | 0.10 | 1.31064 | 1.31514 | 1.30264 | ||
573 | 2023.07.14 18:00 | sell | 200 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
574 | 2023.07.14 18:00 | modify | 200 | 0.10 | 1.31041 | 1.31491 | 1.30241 | ||
575 | 2023.07.14 18:15 | sell | 201 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
576 | 2023.07.14 18:15 | modify | 201 | 0.10 | 1.31066 | 1.31516 | 1.30266 | ||
577 | 2023.07.14 18:30 | sell | 202 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
578 | 2023.07.14 18:30 | modify | 202 | 0.10 | 1.31072 | 1.31522 | 1.30272 | ||
579 | 2023.07.14 18:45 | sell | 203 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
580 | 2023.07.14 18:45 | modify | 203 | 0.10 | 1.31027 | 1.31477 | 1.30227 | ||
581 | 2023.07.14 19:00 | sell | 204 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
582 | 2023.07.14 19:00 | modify | 204 | 0.10 | 1.31030 | 1.31480 | 1.30230 | ||
583 | 2023.07.14 19:15 | sell | 205 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
584 | 2023.07.14 19:15 | modify | 205 | 0.10 | 1.30999 | 1.31449 | 1.30199 | ||
585 | 2023.07.14 19:30 | sell | 206 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
586 | 2023.07.14 19:30 | modify | 206 | 0.10 | 1.30998 | 1.31448 | 1.30198 | ||
587 | 2023.07.14 19:45 | sell | 207 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
588 | 2023.07.14 19:45 | modify | 207 | 0.10 | 1.30987 | 1.31437 | 1.30187 | ||
589 | 2023.07.14 20:00 | sell | 208 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
590 | 2023.07.14 20:00 | modify | 208 | 0.10 | 1.30932 | 1.31382 | 1.30132 | ||
591 | 2023.07.14 20:15 | sell | 209 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
592 | 2023.07.14 20:15 | modify | 209 | 0.10 | 1.30905 | 1.31355 | 1.30105 | ||
593 | 2023.07.14 20:30 | sell | 210 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
594 | 2023.07.14 20:30 | modify | 210 | 0.10 | 1.30908 | 1.31358 | 1.30108 | ||
595 | 2023.07.14 20:45 | sell | 211 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
596 | 2023.07.14 20:45 | modify | 211 | 0.10 | 1.30896 | 1.31346 | 1.30096 | ||
597 | 2023.07.16 21:14 | close | 211 | 0.10 | 1.30857 | 1.31346 | 1.30096 | 3.90 | 11727.49 |
598 | 2023.07.16 21:14 | close | 210 | 0.10 | 1.30857 | 1.31358 | 1.30108 | 5.10 | 11732.59 |
599 | 2023.07.16 21:14 | close | 209 | 0.10 | 1.30857 | 1.31355 | 1.30105 | 4.80 | 11737.39 |
600 | 2023.07.16 21:14 | close | 208 | 0.10 | 1.30857 | 1.31382 | 1.30132 | 7.50 | 11744.89 |
601 | 2023.07.16 21:14 | close | 207 | 0.10 | 1.30857 | 1.31437 | 1.30187 | 13.00 | 11757.89 |
602 | 2023.07.16 21:14 | close | 206 | 0.10 | 1.30857 | 1.31448 | 1.30198 | 14.10 | 11771.99 |
603 | 2023.07.16 21:14 | close | 205 | 0.10 | 1.30857 | 1.31449 | 1.30199 | 14.20 | 11786.19 |
604 | 2023.07.16 21:14 | close | 204 | 0.10 | 1.30857 | 1.31480 | 1.30230 | 17.30 | 11803.49 |
605 | 2023.07.16 21:14 | close | 203 | 0.10 | 1.30857 | 1.31477 | 1.30227 | 17.00 | 11820.49 |
606 | 2023.07.16 21:14 | close | 202 | 0.10 | 1.30857 | 1.31522 | 1.30272 | 21.50 | 11841.99 |
607 | 2023.07.16 21:14 | close | 201 | 0.10 | 1.30857 | 1.31516 | 1.30266 | 20.90 | 11862.89 |
608 | 2023.07.16 21:14 | close | 200 | 0.10 | 1.30857 | 1.31491 | 1.30241 | 18.40 | 11881.29 |
609 | 2023.07.16 21:14 | close | 199 | 0.10 | 1.30857 | 1.31514 | 1.30264 | 20.70 | 11901.99 |
610 | 2023.07.16 21:14 | close | 198 | 0.10 | 1.30857 | 1.31476 | 1.30226 | 16.90 | 11918.89 |
611 | 2023.07.16 21:14 | close | 197 | 0.10 | 1.30857 | 1.31464 | 1.30214 | 15.70 | 11934.59 |
612 | 2023.07.16 21:14 | close | 196 | 0.10 | 1.30827 | 1.30736 | 1.31986 | -35.90 | 11898.69 |
613 | 2023.07.16 21:14 | close | 195 | 0.10 | 1.30857 | 1.31524 | 1.30274 | 21.70 | 11920.39 |
614 | 2023.07.16 21:14 | close | 194 | 0.10 | 1.30857 | 1.31557 | 1.30307 | 25.00 | 11945.39 |
615 | 2023.07.16 21:14 | close | 193 | 0.10 | 1.30857 | 1.31558 | 1.30308 | 25.10 | 11970.49 |
616 | 2023.07.16 21:14 | close | 192 | 0.10 | 1.30857 | 1.31549 | 1.30299 | 24.20 | 11994.69 |
617 | 2023.07.16 21:14 | close | 191 | 0.10 | 1.30827 | 1.30693 | 1.31943 | -31.60 | 11963.09 |
618 | 2023.07.16 21:14 | close | 190 | 0.10 | 1.30827 | 1.30773 | 1.32023 | -39.60 | 11923.49 |
619 | 2023.07.16 21:14 | close | 189 | 0.10 | 1.30827 | 1.30763 | 1.32013 | -38.60 | 11884.89 |
620 | 2023.07.16 21:14 | close | 188 | 0.10 | 1.30857 | 1.31485 | 1.30235 | 17.80 | 11902.69 |
621 | 2023.07.16 21:14 | close | 187 | 0.10 | 1.30827 | 1.30708 | 1.31958 | -33.10 | 11869.59 |
622 | 2023.07.16 21:14 | close | 186 | 0.10 | 1.30857 | 1.31474 | 1.30224 | 16.70 | 11886.29 |
623 | 2023.07.16 21:14 | close | 185 | 0.10 | 1.30857 | 1.31627 | 1.30377 | 32.00 | 11918.29 |
624 | 2023.07.16 21:14 | close | 184 | 0.10 | 1.30857 | 1.31621 | 1.30371 | 31.40 | 11949.69 |
625 | 2023.07.16 21:14 | close | 183 | 0.10 | 1.30857 | 1.31543 | 1.30293 | 23.60 | 11973.29 |
626 | 2023.07.16 21:14 | close | 182 | 0.10 | 1.30857 | 1.31511 | 1.30261 | 20.40 | 11993.69 |
627 | 2023.07.16 21:14 | close | 181 | 0.10 | 1.30857 | 1.31519 | 1.30269 | 21.20 | 12014.89 |
628 | 2023.07.16 21:14 | close | 180 | 0.10 | 1.30857 | 1.31479 | 1.30229 | 17.20 | 12032.09 |
629 | 2023.07.16 21:14 | close | 179 | 0.10 | 1.30857 | 1.31578 | 1.30328 | 27.10 | 12059.19 |
630 | 2023.07.16 21:14 | close | 177 | 0.10 | 1.30857 | 1.31622 | 1.30372 | 31.50 | 12090.69 |
631 | 2023.07.16 21:14 | close | 176 | 0.10 | 1.30857 | 1.31602 | 1.30352 | 29.50 | 12120.19 |
632 | 2023.07.16 21:14 | close | 175 | 0.10 | 1.30857 | 1.31478 | 1.30228 | 17.10 | 12137.29 |
633 | 2023.07.16 21:14 | close | 174 | 0.10 | 1.30857 | 1.31485 | 1.30235 | 17.80 | 12155.09 |
634 | 2023.07.17 07:45 | sell | 212 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
635 | 2023.07.17 07:45 | modify | 212 | 0.10 | 1.30820 | 1.31270 | 1.30020 | ||
636 | 2023.07.17 08:00 | buy | 213 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
637 | 2023.07.17 08:00 | modify | 213 | 0.10 | 1.31056 | 1.30606 | 1.31856 | ||
638 | 2023.07.17 08:15 | buy | 214 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
639 | 2023.07.17 08:15 | modify | 214 | 0.10 | 1.31004 | 1.30554 | 1.31804 | ||
640 | 2023.07.17 08:30 | buy | 215 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
641 | 2023.07.17 08:30 | modify | 215 | 0.10 | 1.30982 | 1.30532 | 1.31782 | ||
642 | 2023.07.17 08:45 | buy | 216 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
643 | 2023.07.17 08:45 | modify | 216 | 0.10 | 1.31047 | 1.30597 | 1.31847 | ||
644 | 2023.07.17 09:00 | buy | 217 | 0.10 | 1.30964 | 0.00000 | 0.00000 | ||
645 | 2023.07.17 09:00 | modify | 217 | 0.10 | 1.30964 | 1.30514 | 1.31764 | ||
646 | 2023.07.17 09:15 | buy | 218 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
647 | 2023.07.17 09:15 | modify | 218 | 0.10 | 1.31015 | 1.30565 | 1.31815 | ||
648 | 2023.07.17 09:30 | sell | 219 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
649 | 2023.07.17 09:30 | modify | 219 | 0.10 | 1.30883 | 1.31333 | 1.30083 | ||
650 | 2023.07.17 09:45 | buy | 220 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
651 | 2023.07.17 09:45 | modify | 220 | 0.10 | 1.30911 | 1.30461 | 1.31711 | ||
652 | 2023.07.17 11:00 | sell | 221 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
653 | 2023.07.17 11:00 | modify | 221 | 0.10 | 1.30780 | 1.31230 | 1.29980 | ||
654 | 2023.07.17 11:15 | sell | 222 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
655 | 2023.07.17 11:15 | modify | 222 | 0.10 | 1.30827 | 1.31277 | 1.30027 | ||
656 | 2023.07.17 11:30 | sell | 223 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
657 | 2023.07.17 11:30 | modify | 223 | 0.10 | 1.30817 | 1.31267 | 1.30017 | ||
658 | 2023.07.17 11:45 | sell | 224 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
659 | 2023.07.17 11:45 | modify | 224 | 0.10 | 1.30807 | 1.31257 | 1.30007 | ||
660 | 2023.07.17 12:00 | sell | 225 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
661 | 2023.07.17 12:00 | modify | 225 | 0.10 | 1.30838 | 1.31288 | 1.30038 | ||
662 | 2023.07.17 12:15 | sell | 226 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
663 | 2023.07.17 12:15 | modify | 226 | 0.10 | 1.30780 | 1.31230 | 1.29980 | ||
664 | 2023.07.17 12:30 | sell | 227 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
665 | 2023.07.17 12:30 | modify | 227 | 0.10 | 1.30740 | 1.31190 | 1.29940 | ||
666 | 2023.07.17 12:43 | s/l | 213 | 0.10 | 1.30606 | 1.30606 | 1.31856 | -45.00 | 12110.09 |
667 | 2023.07.17 12:45 | sell | 228 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
668 | 2023.07.17 12:45 | modify | 228 | 0.10 | 1.30634 | 1.31084 | 1.29834 | ||
669 | 2023.07.17 12:47 | s/l | 216 | 0.10 | 1.30597 | 1.30597 | 1.31847 | -45.00 | 12065.09 |
670 | 2023.07.17 12:47 | s/l | 218 | 0.10 | 1.30565 | 1.30565 | 1.31815 | -45.00 | 12020.09 |
671 | 2023.07.17 12:47 | s/l | 214 | 0.10 | 1.30554 | 1.30554 | 1.31804 | -45.00 | 11975.09 |
672 | 2023.07.17 13:00 | sell | 229 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
673 | 2023.07.17 13:00 | modify | 229 | 0.10 | 1.30673 | 1.31123 | 1.29873 | ||
674 | 2023.07.17 13:15 | sell | 230 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
675 | 2023.07.17 13:15 | modify | 230 | 0.10 | 1.30634 | 1.31084 | 1.29834 | ||
676 | 2023.07.17 13:30 | sell | 231 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
677 | 2023.07.17 13:30 | modify | 231 | 0.10 | 1.30682 | 1.31132 | 1.29882 | ||
678 | 2023.07.17 13:35 | s/l | 215 | 0.10 | 1.30532 | 1.30532 | 1.31782 | -45.00 | 11930.09 |
679 | 2023.07.17 13:35 | s/l | 217 | 0.10 | 1.30514 | 1.30514 | 1.31764 | -45.00 | 11885.09 |
680 | 2023.07.17 13:45 | sell | 232 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
681 | 2023.07.17 13:45 | modify | 232 | 0.10 | 1.30601 | 1.31051 | 1.29801 | ||
682 | 2023.07.17 14:00 | sell | 233 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
683 | 2023.07.17 14:00 | modify | 233 | 0.10 | 1.30734 | 1.31184 | 1.29934 | ||
684 | 2023.07.17 14:02 | close | 233 | 0.10 | 1.30794 | 1.31184 | 1.29934 | -6.00 | 11879.09 |
685 | 2023.07.17 14:02 | close | 232 | 0.10 | 1.30794 | 1.31051 | 1.29801 | -19.30 | 11859.79 |
686 | 2023.07.17 14:02 | close | 231 | 0.10 | 1.30794 | 1.31132 | 1.29882 | -11.20 | 11848.59 |
687 | 2023.07.17 14:02 | close | 230 | 0.10 | 1.30794 | 1.31084 | 1.29834 | -16.00 | 11832.59 |
688 | 2023.07.17 14:02 | close | 229 | 0.10 | 1.30794 | 1.31123 | 1.29873 | -12.10 | 11820.49 |
689 | 2023.07.17 14:02 | close | 228 | 0.10 | 1.30794 | 1.31084 | 1.29834 | -16.00 | 11804.49 |
690 | 2023.07.17 14:02 | close | 227 | 0.10 | 1.30794 | 1.31190 | 1.29940 | -5.40 | 11799.09 |
691 | 2023.07.17 14:02 | close | 226 | 0.10 | 1.30794 | 1.31230 | 1.29980 | -1.40 | 11797.69 |
692 | 2023.07.17 14:02 | close | 225 | 0.10 | 1.30794 | 1.31288 | 1.30038 | 4.40 | 11802.09 |
693 | 2023.07.17 14:02 | close | 224 | 0.10 | 1.30794 | 1.31257 | 1.30007 | 1.30 | 11803.39 |
694 | 2023.07.17 14:02 | close | 223 | 0.10 | 1.30794 | 1.31267 | 1.30017 | 2.30 | 11805.69 |
695 | 2023.07.17 14:02 | close | 222 | 0.10 | 1.30794 | 1.31277 | 1.30027 | 3.30 | 11808.99 |
696 | 2023.07.17 14:02 | close | 221 | 0.10 | 1.30794 | 1.31230 | 1.29980 | -1.40 | 11807.59 |
697 | 2023.07.17 14:02 | close | 220 | 0.10 | 1.30764 | 1.30461 | 1.31711 | -14.70 | 11792.89 |
698 | 2023.07.17 14:02 | close | 219 | 0.10 | 1.30794 | 1.31333 | 1.30083 | 8.90 | 11801.79 |
699 | 2023.07.17 14:02 | close | 212 | 0.10 | 1.30794 | 1.31270 | 1.30020 | 2.60 | 11804.39 |
700 | 2023.07.18 08:15 | buy | 234 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
701 | 2023.07.18 08:15 | modify | 234 | 0.10 | 1.30886 | 1.30436 | 1.31686 | ||
702 | 2023.07.18 08:30 | buy | 235 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
703 | 2023.07.18 08:30 | modify | 235 | 0.10 | 1.30934 | 1.30484 | 1.31734 | ||
704 | 2023.07.18 08:45 | sell | 236 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
705 | 2023.07.18 08:45 | modify | 236 | 0.10 | 1.30847 | 1.31297 | 1.30047 | ||
706 | 2023.07.18 09:00 | sell | 237 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
707 | 2023.07.18 09:00 | modify | 237 | 0.10 | 1.30784 | 1.31234 | 1.29984 | ||
708 | 2023.07.18 09:45 | buy | 238 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
709 | 2023.07.18 09:45 | modify | 238 | 0.10 | 1.30928 | 1.30478 | 1.31728 | ||
710 | 2023.07.18 10:00 | buy | 239 | 0.10 | 1.31049 | 0.00000 | 0.00000 | ||
711 | 2023.07.18 10:00 | modify | 239 | 0.10 | 1.31049 | 1.30599 | 1.31849 | ||
712 | 2023.07.18 10:15 | buy | 240 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
713 | 2023.07.18 10:15 | modify | 240 | 0.10 | 1.31075 | 1.30625 | 1.31875 | ||
714 | 2023.07.18 10:30 | buy | 241 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
715 | 2023.07.18 10:30 | modify | 241 | 0.10 | 1.31114 | 1.30664 | 1.31914 | ||
716 | 2023.07.18 10:43 | s/l | 237 | 0.10 | 1.31234 | 1.31234 | 1.29984 | -45.00 | 11759.39 |
717 | 2023.07.18 10:45 | buy | 242 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
718 | 2023.07.18 10:45 | modify | 242 | 0.10 | 1.31222 | 1.30772 | 1.32022 | ||
719 | 2023.07.18 11:00 | buy | 243 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
720 | 2023.07.18 11:00 | modify | 243 | 0.10 | 1.31272 | 1.30822 | 1.32072 | ||
721 | 2023.07.18 11:15 | buy | 244 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
722 | 2023.07.18 11:15 | modify | 244 | 0.10 | 1.31089 | 1.30639 | 1.31889 | ||
723 | 2023.07.18 11:30 | buy | 245 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
724 | 2023.07.18 11:30 | modify | 245 | 0.10 | 1.31027 | 1.30577 | 1.31827 | ||
725 | 2023.07.18 12:00 | buy | 246 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
726 | 2023.07.18 12:00 | modify | 246 | 0.10 | 1.31089 | 1.30639 | 1.31889 | ||
727 | 2023.07.18 12:33 | s/l | 243 | 0.10 | 1.30822 | 1.30822 | 1.32072 | -45.00 | 11714.39 |
728 | 2023.07.18 12:33 | close | 246 | 0.10 | 1.30777 | 1.30639 | 1.31889 | -31.20 | 11683.19 |
729 | 2023.07.18 12:33 | close | 245 | 0.10 | 1.30777 | 1.30577 | 1.31827 | -25.00 | 11658.19 |
730 | 2023.07.18 12:33 | close | 244 | 0.10 | 1.30777 | 1.30639 | 1.31889 | -31.20 | 11626.99 |
731 | 2023.07.18 12:33 | close | 242 | 0.10 | 1.30777 | 1.30772 | 1.32022 | -44.50 | 11582.49 |
732 | 2023.07.18 12:33 | close | 241 | 0.10 | 1.30777 | 1.30664 | 1.31914 | -33.70 | 11548.79 |
733 | 2023.07.18 12:33 | close | 240 | 0.10 | 1.30777 | 1.30625 | 1.31875 | -29.80 | 11518.99 |
734 | 2023.07.18 12:33 | close | 239 | 0.10 | 1.30777 | 1.30599 | 1.31849 | -27.20 | 11491.79 |
735 | 2023.07.18 12:33 | close | 238 | 0.10 | 1.30777 | 1.30478 | 1.31728 | -15.10 | 11476.69 |
736 | 2023.07.18 12:33 | close | 236 | 0.10 | 1.30807 | 1.31297 | 1.30047 | 4.00 | 11480.69 |
737 | 2023.07.18 12:33 | close | 235 | 0.10 | 1.30777 | 1.30484 | 1.31734 | -15.70 | 11464.99 |
738 | 2023.07.18 12:33 | close | 234 | 0.10 | 1.30777 | 1.30436 | 1.31686 | -10.90 | 11454.09 |
739 | 2023.07.19 07:30 | sell | 247 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
740 | 2023.07.19 07:30 | modify | 247 | 0.10 | 1.29562 | 1.30012 | 1.28762 | ||
741 | 2023.07.19 07:45 | sell | 248 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
742 | 2023.07.19 07:45 | modify | 248 | 0.10 | 1.29484 | 1.29934 | 1.28684 | ||
743 | 2023.07.19 08:00 | sell | 249 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
744 | 2023.07.19 08:00 | modify | 249 | 0.10 | 1.29477 | 1.29927 | 1.28677 | ||
745 | 2023.07.19 08:30 | sell | 250 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
746 | 2023.07.19 08:30 | modify | 250 | 0.10 | 1.29383 | 1.29833 | 1.28583 | ||
747 | 2023.07.19 08:45 | sell | 251 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
748 | 2023.07.19 08:45 | modify | 251 | 0.10 | 1.29334 | 1.29784 | 1.28534 | ||
749 | 2023.07.19 09:00 | sell | 252 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
750 | 2023.07.19 09:00 | modify | 252 | 0.10 | 1.29319 | 1.29769 | 1.28519 | ||
751 | 2023.07.19 09:15 | sell | 253 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
752 | 2023.07.19 09:15 | modify | 253 | 0.10 | 1.29378 | 1.29828 | 1.28578 | ||
753 | 2023.07.19 09:30 | sell | 254 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
754 | 2023.07.19 09:30 | modify | 254 | 0.10 | 1.29514 | 1.29964 | 1.28714 | ||
755 | 2023.07.19 10:00 | sell | 255 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
756 | 2023.07.19 10:00 | modify | 255 | 0.10 | 1.29471 | 1.29921 | 1.28671 | ||
757 | 2023.07.19 10:15 | sell | 256 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
758 | 2023.07.19 10:15 | modify | 256 | 0.10 | 1.29250 | 1.29700 | 1.28450 | ||
759 | 2023.07.19 10:30 | sell | 257 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
760 | 2023.07.19 10:30 | modify | 257 | 0.10 | 1.29320 | 1.29770 | 1.28520 | ||
761 | 2023.07.19 10:45 | sell | 258 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
762 | 2023.07.19 10:45 | modify | 258 | 0.10 | 1.29264 | 1.29714 | 1.28464 | ||
763 | 2023.07.19 11:00 | sell | 259 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
764 | 2023.07.19 11:00 | modify | 259 | 0.10 | 1.29166 | 1.29616 | 1.28366 | ||
765 | 2023.07.19 11:15 | sell | 260 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
766 | 2023.07.19 11:15 | modify | 260 | 0.10 | 1.29116 | 1.29566 | 1.28316 | ||
767 | 2023.07.19 11:30 | sell | 261 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
768 | 2023.07.19 11:30 | modify | 261 | 0.10 | 1.29094 | 1.29544 | 1.28294 | ||
769 | 2023.07.19 11:41 | close | 261 | 0.10 | 1.29103 | 1.29544 | 1.28294 | -0.90 | 11453.19 |
770 | 2023.07.19 11:41 | close | 260 | 0.10 | 1.29103 | 1.29566 | 1.28316 | 1.30 | 11454.49 |
771 | 2023.07.19 11:41 | close | 259 | 0.10 | 1.29103 | 1.29616 | 1.28366 | 6.30 | 11460.79 |
772 | 2023.07.19 11:41 | close | 258 | 0.10 | 1.29103 | 1.29714 | 1.28464 | 16.10 | 11476.89 |
773 | 2023.07.19 11:41 | close | 257 | 0.10 | 1.29103 | 1.29770 | 1.28520 | 21.70 | 11498.59 |
774 | 2023.07.19 11:41 | close | 256 | 0.10 | 1.29103 | 1.29700 | 1.28450 | 14.70 | 11513.29 |
775 | 2023.07.19 11:41 | close | 255 | 0.10 | 1.29103 | 1.29921 | 1.28671 | 36.80 | 11550.09 |
776 | 2023.07.19 11:41 | close | 254 | 0.10 | 1.29103 | 1.29964 | 1.28714 | 41.10 | 11591.19 |
777 | 2023.07.19 11:41 | close | 253 | 0.10 | 1.29103 | 1.29828 | 1.28578 | 27.50 | 11618.69 |
778 | 2023.07.19 11:41 | close | 252 | 0.10 | 1.29103 | 1.29769 | 1.28519 | 21.60 | 11640.29 |
779 | 2023.07.19 11:41 | close | 251 | 0.10 | 1.29103 | 1.29784 | 1.28534 | 23.10 | 11663.39 |
780 | 2023.07.19 11:41 | close | 250 | 0.10 | 1.29103 | 1.29833 | 1.28583 | 28.00 | 11691.39 |
781 | 2023.07.19 11:41 | close | 249 | 0.10 | 1.29103 | 1.29927 | 1.28677 | 37.40 | 11728.79 |
782 | 2023.07.19 11:41 | close | 248 | 0.10 | 1.29103 | 1.29934 | 1.28684 | 38.10 | 11766.89 |
783 | 2023.07.19 11:41 | close | 247 | 0.10 | 1.29103 | 1.30012 | 1.28762 | 45.90 | 11812.79 |
784 | 2023.07.20 07:30 | sell | 262 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
785 | 2023.07.20 07:30 | modify | 262 | 0.10 | 1.29227 | 1.29677 | 1.28427 | ||
786 | 2023.07.20 07:45 | sell | 263 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
787 | 2023.07.20 07:45 | modify | 263 | 0.10 | 1.29105 | 1.29555 | 1.28305 | ||
788 | 2023.07.20 08:00 | sell | 264 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
789 | 2023.07.20 08:00 | modify | 264 | 0.10 | 1.29099 | 1.29549 | 1.28299 | ||
790 | 2023.07.20 08:15 | sell | 265 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
791 | 2023.07.20 08:15 | modify | 265 | 0.10 | 1.29206 | 1.29656 | 1.28406 | ||
792 | 2023.07.20 08:30 | sell | 266 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
793 | 2023.07.20 08:30 | modify | 266 | 0.10 | 1.29233 | 1.29683 | 1.28433 | ||
794 | 2023.07.20 09:15 | sell | 267 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
795 | 2023.07.20 09:15 | modify | 267 | 0.10 | 1.29100 | 1.29550 | 1.28300 | ||
796 | 2023.07.20 09:30 | sell | 268 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
797 | 2023.07.20 09:30 | modify | 268 | 0.10 | 1.29115 | 1.29565 | 1.28315 | ||
798 | 2023.07.20 10:15 | sell | 269 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
799 | 2023.07.20 10:15 | modify | 269 | 0.10 | 1.29054 | 1.29504 | 1.28254 | ||
800 | 2023.07.20 10:30 | sell | 270 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
801 | 2023.07.20 10:30 | modify | 270 | 0.10 | 1.29112 | 1.29562 | 1.28312 | ||
802 | 2023.07.20 10:45 | sell | 271 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
803 | 2023.07.20 10:45 | modify | 271 | 0.10 | 1.29073 | 1.29523 | 1.28273 | ||
804 | 2023.07.20 11:00 | sell | 272 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
805 | 2023.07.20 11:00 | modify | 272 | 0.10 | 1.28952 | 1.29402 | 1.28152 | ||
806 | 2023.07.20 11:15 | sell | 273 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
807 | 2023.07.20 11:15 | modify | 273 | 0.10 | 1.28937 | 1.29387 | 1.28137 | ||
808 | 2023.07.20 11:30 | sell | 274 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
809 | 2023.07.20 11:30 | modify | 274 | 0.10 | 1.28947 | 1.29397 | 1.28147 | ||
810 | 2023.07.20 11:45 | sell | 275 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
811 | 2023.07.20 11:45 | modify | 275 | 0.10 | 1.28976 | 1.29426 | 1.28176 | ||
812 | 2023.07.20 12:00 | sell | 276 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
813 | 2023.07.20 12:00 | modify | 276 | 0.10 | 1.28911 | 1.29361 | 1.28111 | ||
814 | 2023.07.20 12:04 | close | 276 | 0.10 | 1.28836 | 1.29361 | 1.28111 | 7.50 | 11820.29 |
815 | 2023.07.20 12:04 | close | 275 | 0.10 | 1.28836 | 1.29426 | 1.28176 | 14.00 | 11834.29 |
816 | 2023.07.20 12:04 | close | 274 | 0.10 | 1.28836 | 1.29397 | 1.28147 | 11.10 | 11845.39 |
817 | 2023.07.20 12:04 | close | 273 | 0.10 | 1.28836 | 1.29387 | 1.28137 | 10.10 | 11855.49 |
818 | 2023.07.20 12:04 | close | 272 | 0.10 | 1.28836 | 1.29402 | 1.28152 | 11.60 | 11867.09 |
819 | 2023.07.20 12:04 | close | 271 | 0.10 | 1.28836 | 1.29523 | 1.28273 | 23.70 | 11890.79 |
820 | 2023.07.20 12:04 | close | 270 | 0.10 | 1.28836 | 1.29562 | 1.28312 | 27.60 | 11918.39 |
821 | 2023.07.20 12:04 | close | 269 | 0.10 | 1.28836 | 1.29504 | 1.28254 | 21.80 | 11940.19 |
822 | 2023.07.20 12:04 | close | 268 | 0.10 | 1.28836 | 1.29565 | 1.28315 | 27.90 | 11968.09 |
823 | 2023.07.20 12:04 | close | 267 | 0.10 | 1.28836 | 1.29550 | 1.28300 | 26.40 | 11994.49 |
824 | 2023.07.20 12:04 | close | 266 | 0.10 | 1.28836 | 1.29683 | 1.28433 | 39.70 | 12034.19 |
825 | 2023.07.20 12:04 | close | 265 | 0.10 | 1.28836 | 1.29656 | 1.28406 | 37.00 | 12071.19 |
826 | 2023.07.20 12:04 | close | 264 | 0.10 | 1.28836 | 1.29549 | 1.28299 | 26.30 | 12097.49 |
827 | 2023.07.20 12:04 | close | 263 | 0.10 | 1.28836 | 1.29555 | 1.28305 | 26.90 | 12124.39 |
828 | 2023.07.20 12:04 | close | 262 | 0.10 | 1.28836 | 1.29677 | 1.28427 | 39.10 | 12163.49 |
829 | 2023.07.21 07:30 | buy | 277 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
830 | 2023.07.21 07:30 | modify | 277 | 0.10 | 1.28932 | 1.28482 | 1.29732 | ||
831 | 2023.07.21 07:45 | buy | 278 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
832 | 2023.07.21 07:45 | modify | 278 | 0.10 | 1.28821 | 1.28371 | 1.29621 | ||
833 | 2023.07.21 08:00 | sell | 279 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
834 | 2023.07.21 08:00 | modify | 279 | 0.10 | 1.28692 | 1.29142 | 1.27892 | ||
835 | 2023.07.21 08:15 | sell | 280 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
836 | 2023.07.21 08:15 | modify | 280 | 0.10 | 1.28598 | 1.29048 | 1.27798 | ||
837 | 2023.07.21 08:17 | s/l | 277 | 0.10 | 1.28482 | 1.28482 | 1.29732 | -45.00 | 12118.49 |
838 | 2023.07.21 08:30 | sell | 281 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
839 | 2023.07.21 08:30 | modify | 281 | 0.10 | 1.28475 | 1.28925 | 1.27675 | ||
840 | 2023.07.21 08:45 | sell | 282 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
841 | 2023.07.21 08:45 | modify | 282 | 0.10 | 1.28559 | 1.29009 | 1.27759 | ||
842 | 2023.07.21 09:00 | sell | 283 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
843 | 2023.07.21 09:00 | modify | 283 | 0.10 | 1.28577 | 1.29027 | 1.27777 | ||
844 | 2023.07.21 09:15 | sell | 284 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
845 | 2023.07.21 09:15 | modify | 284 | 0.10 | 1.28631 | 1.29081 | 1.27831 | ||
846 | 2023.07.21 09:30 | sell | 285 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
847 | 2023.07.21 09:30 | modify | 285 | 0.10 | 1.28636 | 1.29086 | 1.27836 | ||
848 | 2023.07.21 09:45 | sell | 286 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
849 | 2023.07.21 09:45 | modify | 286 | 0.10 | 1.28635 | 1.29085 | 1.27835 | ||
850 | 2023.07.21 10:00 | sell | 287 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
851 | 2023.07.21 10:00 | modify | 287 | 0.10 | 1.28678 | 1.29128 | 1.27878 | ||
852 | 2023.07.21 10:15 | sell | 288 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
853 | 2023.07.21 10:15 | modify | 288 | 0.10 | 1.28590 | 1.29040 | 1.27790 | ||
854 | 2023.07.21 10:45 | sell | 289 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
855 | 2023.07.21 10:45 | modify | 289 | 0.10 | 1.28495 | 1.28945 | 1.27695 | ||
856 | 2023.07.21 11:00 | sell | 290 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
857 | 2023.07.21 11:00 | modify | 290 | 0.10 | 1.28449 | 1.28899 | 1.27649 | ||
858 | 2023.07.21 11:15 | sell | 291 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
859 | 2023.07.21 11:15 | modify | 291 | 0.10 | 1.28500 | 1.28950 | 1.27700 | ||
860 | 2023.07.21 11:30 | sell | 292 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
861 | 2023.07.21 11:30 | modify | 292 | 0.10 | 1.28450 | 1.28900 | 1.27650 | ||
862 | 2023.07.21 11:45 | sell | 293 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
863 | 2023.07.21 11:45 | modify | 293 | 0.10 | 1.28448 | 1.28898 | 1.27648 | ||
864 | 2023.07.21 11:56 | s/l | 278 | 0.10 | 1.28371 | 1.28371 | 1.29621 | -45.00 | 12073.49 |
865 | 2023.07.21 11:59 | close | 293 | 0.10 | 1.28267 | 1.28898 | 1.27648 | 18.10 | 12091.59 |
866 | 2023.07.21 11:59 | close | 292 | 0.10 | 1.28267 | 1.28900 | 1.27650 | 18.30 | 12109.89 |
867 | 2023.07.21 11:59 | close | 291 | 0.10 | 1.28267 | 1.28950 | 1.27700 | 23.30 | 12133.19 |
868 | 2023.07.21 11:59 | close | 290 | 0.10 | 1.28267 | 1.28899 | 1.27649 | 18.20 | 12151.39 |
869 | 2023.07.21 11:59 | close | 289 | 0.10 | 1.28267 | 1.28945 | 1.27695 | 22.80 | 12174.19 |
870 | 2023.07.21 11:59 | close | 288 | 0.10 | 1.28267 | 1.29040 | 1.27790 | 32.30 | 12206.49 |
871 | 2023.07.21 11:59 | close | 287 | 0.10 | 1.28267 | 1.29128 | 1.27878 | 41.10 | 12247.59 |
872 | 2023.07.21 11:59 | close | 286 | 0.10 | 1.28267 | 1.29085 | 1.27835 | 36.80 | 12284.39 |
873 | 2023.07.21 11:59 | close | 285 | 0.10 | 1.28267 | 1.29086 | 1.27836 | 36.90 | 12321.29 |
874 | 2023.07.21 11:59 | close | 284 | 0.10 | 1.28267 | 1.29081 | 1.27831 | 36.40 | 12357.69 |
875 | 2023.07.21 11:59 | close | 283 | 0.10 | 1.28267 | 1.29027 | 1.27777 | 31.00 | 12388.69 |
876 | 2023.07.21 11:59 | close | 282 | 0.10 | 1.28267 | 1.29009 | 1.27759 | 29.20 | 12417.89 |
877 | 2023.07.21 11:59 | close | 281 | 0.10 | 1.28267 | 1.28925 | 1.27675 | 20.80 | 12438.69 |
878 | 2023.07.21 11:59 | close | 280 | 0.10 | 1.28267 | 1.29048 | 1.27798 | 33.10 | 12471.79 |
879 | 2023.07.21 11:59 | close | 279 | 0.10 | 1.28267 | 1.29142 | 1.27892 | 42.50 | 12514.29 |
880 | 2023.07.24 07:45 | sell | 294 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
881 | 2023.07.24 07:45 | modify | 294 | 0.10 | 1.28490 | 1.28940 | 1.27690 | ||
882 | 2023.07.24 08:00 | sell | 295 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
883 | 2023.07.24 08:00 | modify | 295 | 0.10 | 1.28487 | 1.28937 | 1.27687 | ||
884 | 2023.07.24 08:15 | sell | 296 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
885 | 2023.07.24 08:15 | modify | 296 | 0.10 | 1.28460 | 1.28910 | 1.27660 | ||
886 | 2023.07.24 08:30 | sell | 297 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
887 | 2023.07.24 08:30 | modify | 297 | 0.10 | 1.28404 | 1.28854 | 1.27604 | ||
888 | 2023.07.24 08:45 | sell | 298 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
889 | 2023.07.24 08:45 | modify | 298 | 0.10 | 1.28188 | 1.28638 | 1.27388 | ||
890 | 2023.07.24 09:00 | sell | 299 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
891 | 2023.07.24 09:00 | modify | 299 | 0.10 | 1.28160 | 1.28610 | 1.27360 | ||
892 | 2023.07.24 09:15 | sell | 300 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
893 | 2023.07.24 09:15 | modify | 300 | 0.10 | 1.28275 | 1.28725 | 1.27475 | ||
894 | 2023.07.24 09:30 | sell | 301 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
895 | 2023.07.24 09:30 | modify | 301 | 0.10 | 1.28343 | 1.28793 | 1.27543 | ||
896 | 2023.07.24 09:45 | sell | 302 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
897 | 2023.07.24 09:45 | modify | 302 | 0.10 | 1.28326 | 1.28776 | 1.27526 | ||
898 | 2023.07.24 10:00 | sell | 303 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
899 | 2023.07.24 10:00 | modify | 303 | 0.10 | 1.28313 | 1.28763 | 1.27513 | ||
900 | 2023.07.24 10:15 | sell | 304 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
901 | 2023.07.24 10:15 | modify | 304 | 0.10 | 1.28352 | 1.28802 | 1.27552 | ||
902 | 2023.07.24 10:30 | sell | 305 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
903 | 2023.07.24 10:30 | modify | 305 | 0.10 | 1.28320 | 1.28770 | 1.27520 | ||
904 | 2023.07.24 11:42 | s/l | 299 | 0.10 | 1.28610 | 1.28610 | 1.27360 | -45.00 | 12469.29 |
905 | 2023.07.24 12:45 | sell | 306 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
906 | 2023.07.24 12:45 | modify | 306 | 0.10 | 1.28328 | 1.28778 | 1.27528 | ||
907 | 2023.07.24 13:15 | sell | 307 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
908 | 2023.07.24 13:15 | modify | 307 | 0.10 | 1.28298 | 1.28748 | 1.27498 | ||
909 | 2023.07.24 13:30 | sell | 308 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
910 | 2023.07.24 13:30 | modify | 308 | 0.10 | 1.28268 | 1.28718 | 1.27468 | ||
911 | 2023.07.24 13:45 | sell | 309 | 0.10 | 1.28294 | 0.00000 | 0.00000 | ||
912 | 2023.07.24 13:45 | modify | 309 | 0.10 | 1.28294 | 1.28744 | 1.27494 | ||
913 | 2023.07.24 14:00 | sell | 310 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
914 | 2023.07.24 14:00 | modify | 310 | 0.10 | 1.28229 | 1.28679 | 1.27429 | ||
915 | 2023.07.24 14:15 | sell | 311 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
916 | 2023.07.24 14:15 | modify | 311 | 0.10 | 1.28156 | 1.28606 | 1.27356 | ||
917 | 2023.07.24 14:21 | close | 311 | 0.10 | 1.28093 | 1.28606 | 1.27356 | 6.30 | 12475.59 |
918 | 2023.07.24 14:21 | close | 310 | 0.10 | 1.28093 | 1.28679 | 1.27429 | 13.60 | 12489.19 |
919 | 2023.07.24 14:21 | close | 309 | 0.10 | 1.28093 | 1.28744 | 1.27494 | 20.10 | 12509.29 |
920 | 2023.07.24 14:21 | close | 308 | 0.10 | 1.28093 | 1.28718 | 1.27468 | 17.50 | 12526.79 |
921 | 2023.07.24 14:21 | close | 307 | 0.10 | 1.28093 | 1.28748 | 1.27498 | 20.50 | 12547.29 |
922 | 2023.07.24 14:21 | close | 306 | 0.10 | 1.28093 | 1.28778 | 1.27528 | 23.50 | 12570.79 |
923 | 2023.07.24 14:21 | close | 305 | 0.10 | 1.28093 | 1.28770 | 1.27520 | 22.70 | 12593.49 |
924 | 2023.07.24 14:21 | close | 304 | 0.10 | 1.28093 | 1.28802 | 1.27552 | 25.90 | 12619.39 |
925 | 2023.07.24 14:21 | close | 303 | 0.10 | 1.28093 | 1.28763 | 1.27513 | 22.00 | 12641.39 |
926 | 2023.07.24 14:21 | close | 302 | 0.10 | 1.28093 | 1.28776 | 1.27526 | 23.30 | 12664.69 |
927 | 2023.07.24 14:21 | close | 301 | 0.10 | 1.28093 | 1.28793 | 1.27543 | 25.00 | 12689.69 |
928 | 2023.07.24 14:21 | close | 300 | 0.10 | 1.28093 | 1.28725 | 1.27475 | 18.20 | 12707.89 |
929 | 2023.07.24 14:21 | close | 298 | 0.10 | 1.28093 | 1.28638 | 1.27388 | 9.50 | 12717.39 |
930 | 2023.07.24 14:21 | close | 297 | 0.10 | 1.28093 | 1.28854 | 1.27604 | 31.10 | 12748.49 |
931 | 2023.07.24 14:21 | close | 296 | 0.10 | 1.28093 | 1.28910 | 1.27660 | 36.70 | 12785.19 |
932 | 2023.07.24 14:21 | close | 295 | 0.10 | 1.28093 | 1.28937 | 1.27687 | 39.40 | 12824.59 |
933 | 2023.07.24 14:21 | close | 294 | 0.10 | 1.28093 | 1.28940 | 1.27690 | 39.70 | 12864.29 |
934 | 2023.07.25 07:30 | buy | 312 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
935 | 2023.07.25 07:30 | modify | 312 | 0.10 | 1.28620 | 1.28170 | 1.29420 | ||
936 | 2023.07.25 07:45 | buy | 313 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
937 | 2023.07.25 07:45 | modify | 313 | 0.10 | 1.28634 | 1.28184 | 1.29434 | ||
938 | 2023.07.25 08:00 | buy | 314 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
939 | 2023.07.25 08:00 | modify | 314 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
940 | 2023.07.25 08:15 | buy | 315 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
941 | 2023.07.25 08:15 | modify | 315 | 0.10 | 1.28512 | 1.28062 | 1.29312 | ||
942 | 2023.07.25 08:30 | buy | 316 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
943 | 2023.07.25 08:30 | modify | 316 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
944 | 2023.07.25 08:45 | buy | 317 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
945 | 2023.07.25 08:45 | modify | 317 | 0.10 | 1.28579 | 1.28129 | 1.29379 | ||
946 | 2023.07.25 09:45 | sell | 318 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
947 | 2023.07.25 09:45 | modify | 318 | 0.10 | 1.28277 | 1.28727 | 1.27477 | ||
948 | 2023.07.25 11:15 | sell | 319 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
949 | 2023.07.25 11:15 | modify | 319 | 0.10 | 1.28325 | 1.28775 | 1.27525 | ||
950 | 2023.07.25 11:30 | sell | 320 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
951 | 2023.07.25 11:30 | modify | 320 | 0.10 | 1.28230 | 1.28680 | 1.27430 | ||
952 | 2023.07.25 12:00 | sell | 321 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
953 | 2023.07.25 12:00 | modify | 321 | 0.10 | 1.28297 | 1.28747 | 1.27497 | ||
954 | 2023.07.25 12:15 | sell | 322 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
955 | 2023.07.25 12:15 | modify | 322 | 0.10 | 1.28317 | 1.28767 | 1.27517 | ||
956 | 2023.07.25 12:30 | sell | 323 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
957 | 2023.07.25 12:30 | modify | 323 | 0.10 | 1.28259 | 1.28709 | 1.27459 | ||
958 | 2023.07.25 12:45 | sell | 324 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
959 | 2023.07.25 12:45 | modify | 324 | 0.10 | 1.28289 | 1.28739 | 1.27489 | ||
960 | 2023.07.25 13:00 | sell | 325 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
961 | 2023.07.25 13:00 | modify | 325 | 0.10 | 1.28342 | 1.28792 | 1.27542 | ||
962 | 2023.07.25 13:15 | sell | 326 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
963 | 2023.07.25 13:15 | modify | 326 | 0.10 | 1.28202 | 1.28652 | 1.27402 | ||
964 | 2023.07.25 13:21 | s/l | 313 | 0.10 | 1.28184 | 1.28184 | 1.29434 | -45.00 | 12819.29 |
965 | 2023.07.25 13:21 | s/l | 312 | 0.10 | 1.28170 | 1.28170 | 1.29420 | -45.00 | 12774.29 |
966 | 2023.07.25 13:24 | s/l | 314 | 0.10 | 1.28147 | 1.28147 | 1.29397 | -45.00 | 12729.29 |
967 | 2023.07.25 13:24 | s/l | 316 | 0.10 | 1.28147 | 1.28147 | 1.29397 | -45.00 | 12684.29 |
968 | 2023.07.25 13:25 | s/l | 317 | 0.10 | 1.28129 | 1.28129 | 1.29379 | -45.00 | 12639.29 |
969 | 2023.07.25 13:30 | sell | 327 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
970 | 2023.07.25 13:30 | modify | 327 | 0.10 | 1.28198 | 1.28648 | 1.27398 | ||
971 | 2023.07.25 14:00 | sell | 328 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
972 | 2023.07.25 14:00 | modify | 328 | 0.10 | 1.28258 | 1.28708 | 1.27458 | ||
973 | 2023.07.25 14:08 | close | 328 | 0.10 | 1.28371 | 1.28708 | 1.27458 | -11.30 | 12627.99 |
974 | 2023.07.25 14:08 | close | 327 | 0.10 | 1.28371 | 1.28648 | 1.27398 | -17.30 | 12610.69 |
975 | 2023.07.25 14:08 | close | 326 | 0.10 | 1.28371 | 1.28652 | 1.27402 | -16.90 | 12593.79 |
976 | 2023.07.25 14:08 | close | 325 | 0.10 | 1.28371 | 1.28792 | 1.27542 | -2.90 | 12590.89 |
977 | 2023.07.25 14:08 | close | 324 | 0.10 | 1.28371 | 1.28739 | 1.27489 | -8.20 | 12582.69 |
978 | 2023.07.25 14:08 | close | 323 | 0.10 | 1.28371 | 1.28709 | 1.27459 | -11.20 | 12571.49 |
979 | 2023.07.25 14:08 | close | 322 | 0.10 | 1.28371 | 1.28767 | 1.27517 | -5.40 | 12566.09 |
980 | 2023.07.25 14:08 | close | 321 | 0.10 | 1.28371 | 1.28747 | 1.27497 | -7.40 | 12558.69 |
981 | 2023.07.25 14:08 | close | 320 | 0.10 | 1.28371 | 1.28680 | 1.27430 | -14.10 | 12544.59 |
982 | 2023.07.25 14:08 | close | 319 | 0.10 | 1.28371 | 1.28775 | 1.27525 | -4.60 | 12539.99 |
983 | 2023.07.25 14:08 | close | 318 | 0.10 | 1.28371 | 1.28727 | 1.27477 | -9.40 | 12530.59 |
984 | 2023.07.25 14:08 | close | 315 | 0.10 | 1.28341 | 1.28062 | 1.29312 | -17.10 | 12513.49 |
985 | 2023.07.26 07:45 | buy | 329 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
986 | 2023.07.26 07:45 | modify | 329 | 0.10 | 1.29001 | 1.28551 | 1.29801 | ||
987 | 2023.07.26 08:00 | buy | 330 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
988 | 2023.07.26 08:00 | modify | 330 | 0.10 | 1.29071 | 1.28621 | 1.29871 | ||
989 | 2023.07.26 08:15 | buy | 331 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
990 | 2023.07.26 08:15 | modify | 331 | 0.10 | 1.29042 | 1.28592 | 1.29842 | ||
991 | 2023.07.26 08:30 | buy | 332 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
992 | 2023.07.26 08:30 | modify | 332 | 0.10 | 1.29048 | 1.28598 | 1.29848 | ||
993 | 2023.07.26 08:45 | buy | 333 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
994 | 2023.07.26 08:45 | modify | 333 | 0.10 | 1.29092 | 1.28642 | 1.29892 | ||
995 | 2023.07.26 09:00 | buy | 334 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
996 | 2023.07.26 09:00 | modify | 334 | 0.10 | 1.29130 | 1.28680 | 1.29930 | ||
997 | 2023.07.26 09:15 | buy | 335 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
998 | 2023.07.26 09:15 | modify | 335 | 0.10 | 1.28980 | 1.28530 | 1.29780 | ||
999 | 2023.07.26 09:30 | buy | 336 | 0.10 | 1.29033 | 0.00000 | 0.00000 | ||
1000 | 2023.07.26 09:30 | modify | 336 | 0.10 | 1.29033 | 1.28583 | 1.29833 | ||
1001 | 2023.07.26 09:45 | buy | 337 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
1002 | 2023.07.26 09:45 | modify | 337 | 0.10 | 1.29010 | 1.28560 | 1.29810 | ||
1003 | 2023.07.26 10:00 | buy | 338 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
1004 | 2023.07.26 10:00 | modify | 338 | 0.10 | 1.29155 | 1.28705 | 1.29955 | ||
1005 | 2023.07.26 10:15 | buy | 339 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
1006 | 2023.07.26 10:15 | modify | 339 | 0.10 | 1.29114 | 1.28664 | 1.29914 | ||
1007 | 2023.07.26 10:30 | buy | 340 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
1008 | 2023.07.26 10:30 | modify | 340 | 0.10 | 1.29165 | 1.28715 | 1.29965 | ||
1009 | 2023.07.26 10:45 | buy | 341 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
1010 | 2023.07.26 10:45 | modify | 341 | 0.10 | 1.29183 | 1.28733 | 1.29983 | ||
1011 | 2023.07.26 11:00 | buy | 342 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
1012 | 2023.07.26 11:00 | modify | 342 | 0.10 | 1.29221 | 1.28771 | 1.30021 | ||
1013 | 2023.07.26 11:15 | buy | 343 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
1014 | 2023.07.26 11:15 | modify | 343 | 0.10 | 1.29220 | 1.28770 | 1.30020 | ||
1015 | 2023.07.26 11:30 | buy | 344 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
1016 | 2023.07.26 11:30 | modify | 344 | 0.10 | 1.29144 | 1.28694 | 1.29944 | ||
1017 | 2023.07.26 11:45 | buy | 345 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
1018 | 2023.07.26 11:45 | modify | 345 | 0.10 | 1.29202 | 1.28752 | 1.30002 | ||
1019 | 2023.07.26 12:15 | buy | 346 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
1020 | 2023.07.26 12:15 | modify | 346 | 0.10 | 1.29113 | 1.28663 | 1.29913 | ||
1021 | 2023.07.26 13:30 | buy | 347 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
1022 | 2023.07.26 13:30 | modify | 347 | 0.10 | 1.29197 | 1.28747 | 1.29997 | ||
1023 | 2023.07.26 14:00 | buy | 348 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
1024 | 2023.07.26 14:00 | modify | 348 | 0.10 | 1.29178 | 1.28728 | 1.29978 | ||
1025 | 2023.07.26 14:15 | buy | 349 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
1026 | 2023.07.26 14:15 | modify | 349 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
1027 | 2023.07.26 14:30 | buy | 350 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
1028 | 2023.07.26 14:30 | modify | 350 | 0.10 | 1.29136 | 1.28686 | 1.29936 | ||
1029 | 2023.07.26 14:45 | buy | 351 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
1030 | 2023.07.26 14:45 | modify | 351 | 0.10 | 1.29259 | 1.28809 | 1.30059 | ||
1031 | 2023.07.26 15:00 | buy | 352 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
1032 | 2023.07.26 15:00 | modify | 352 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
1033 | 2023.07.26 15:15 | buy | 353 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
1034 | 2023.07.26 15:15 | modify | 353 | 0.10 | 1.29291 | 1.28841 | 1.30091 | ||
1035 | 2023.07.26 15:15 | close | 353 | 0.10 | 1.29285 | 1.28841 | 1.30091 | -0.60 | 12512.89 |
1036 | 2023.07.26 15:15 | close | 352 | 0.10 | 1.29285 | 1.28801 | 1.30051 | 3.40 | 12516.29 |
1037 | 2023.07.26 15:15 | close | 351 | 0.10 | 1.29285 | 1.28809 | 1.30059 | 2.60 | 12518.89 |
1038 | 2023.07.26 15:15 | close | 350 | 0.10 | 1.29285 | 1.28686 | 1.29936 | 14.90 | 12533.79 |
1039 | 2023.07.26 15:15 | close | 349 | 0.10 | 1.29285 | 1.28801 | 1.30051 | 3.40 | 12537.19 |
1040 | 2023.07.26 15:15 | close | 348 | 0.10 | 1.29285 | 1.28728 | 1.29978 | 10.70 | 12547.89 |
1041 | 2023.07.26 15:15 | close | 347 | 0.10 | 1.29285 | 1.28747 | 1.29997 | 8.80 | 12556.69 |
1042 | 2023.07.26 15:15 | close | 346 | 0.10 | 1.29285 | 1.28663 | 1.29913 | 17.20 | 12573.89 |
1043 | 2023.07.26 15:15 | close | 345 | 0.10 | 1.29285 | 1.28752 | 1.30002 | 8.30 | 12582.19 |
1044 | 2023.07.26 15:15 | close | 344 | 0.10 | 1.29285 | 1.28694 | 1.29944 | 14.10 | 12596.29 |
1045 | 2023.07.26 15:15 | close | 343 | 0.10 | 1.29285 | 1.28770 | 1.30020 | 6.50 | 12602.79 |
1046 | 2023.07.26 15:15 | close | 342 | 0.10 | 1.29285 | 1.28771 | 1.30021 | 6.40 | 12609.19 |
1047 | 2023.07.26 15:15 | close | 341 | 0.10 | 1.29285 | 1.28733 | 1.29983 | 10.20 | 12619.39 |
1048 | 2023.07.26 15:15 | close | 340 | 0.10 | 1.29285 | 1.28715 | 1.29965 | 12.00 | 12631.39 |
1049 | 2023.07.26 15:15 | close | 339 | 0.10 | 1.29285 | 1.28664 | 1.29914 | 17.10 | 12648.49 |
1050 | 2023.07.26 15:15 | close | 338 | 0.10 | 1.29285 | 1.28705 | 1.29955 | 13.00 | 12661.49 |
1051 | 2023.07.26 15:15 | close | 337 | 0.10 | 1.29285 | 1.28560 | 1.29810 | 27.50 | 12688.99 |
1052 | 2023.07.26 15:15 | close | 336 | 0.10 | 1.29285 | 1.28583 | 1.29833 | 25.20 | 12714.19 |
1053 | 2023.07.26 15:15 | close | 335 | 0.10 | 1.29285 | 1.28530 | 1.29780 | 30.50 | 12744.69 |
1054 | 2023.07.26 15:15 | close | 334 | 0.10 | 1.29285 | 1.28680 | 1.29930 | 15.50 | 12760.19 |
1055 | 2023.07.26 15:15 | close | 333 | 0.10 | 1.29285 | 1.28642 | 1.29892 | 19.30 | 12779.49 |
1056 | 2023.07.26 15:15 | close | 332 | 0.10 | 1.29285 | 1.28598 | 1.29848 | 23.70 | 12803.19 |
1057 | 2023.07.26 15:15 | close | 331 | 0.10 | 1.29285 | 1.28592 | 1.29842 | 24.30 | 12827.49 |
1058 | 2023.07.26 15:15 | close | 330 | 0.10 | 1.29285 | 1.28621 | 1.29871 | 21.40 | 12848.89 |
1059 | 2023.07.26 15:15 | close | 329 | 0.10 | 1.29285 | 1.28551 | 1.29801 | 28.40 | 12877.29 |
1060 | 2023.07.27 07:30 | buy | 354 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1061 | 2023.07.27 07:30 | modify | 354 | 0.10 | 1.29703 | 1.29253 | 1.30503 | ||
1062 | 2023.07.27 07:45 | buy | 355 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
1063 | 2023.07.27 07:45 | modify | 355 | 0.10 | 1.29818 | 1.29368 | 1.30618 | ||
1064 | 2023.07.27 08:00 | buy | 356 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1065 | 2023.07.27 08:00 | modify | 356 | 0.10 | 1.29860 | 1.29410 | 1.30660 | ||
1066 | 2023.07.27 08:15 | buy | 357 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
1067 | 2023.07.27 08:15 | modify | 357 | 0.10 | 1.29865 | 1.29415 | 1.30665 | ||
1068 | 2023.07.27 08:30 | buy | 358 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
1069 | 2023.07.27 08:30 | modify | 358 | 0.10 | 1.29855 | 1.29405 | 1.30655 | ||
1070 | 2023.07.27 08:45 | buy | 359 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
1071 | 2023.07.27 08:45 | modify | 359 | 0.10 | 1.29981 | 1.29531 | 1.30781 | ||
1072 | 2023.07.27 09:00 | buy | 360 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
1073 | 2023.07.27 09:00 | modify | 360 | 0.10 | 1.29949 | 1.29499 | 1.30749 | ||
1074 | 2023.07.27 09:15 | buy | 361 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
1075 | 2023.07.27 09:15 | modify | 361 | 0.10 | 1.29962 | 1.29512 | 1.30762 | ||
1076 | 2023.07.27 09:30 | buy | 362 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
1077 | 2023.07.27 09:30 | modify | 362 | 0.10 | 1.29829 | 1.29379 | 1.30629 | ||
1078 | 2023.07.27 09:45 | sell | 363 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
1079 | 2023.07.27 09:45 | modify | 363 | 0.10 | 1.29638 | 1.30088 | 1.28838 | ||
1080 | 2023.07.27 11:00 | sell | 364 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
1081 | 2023.07.27 11:00 | modify | 364 | 0.10 | 1.29575 | 1.30025 | 1.28775 | ||
1082 | 2023.07.27 11:01 | s/l | 359 | 0.10 | 1.29531 | 1.29531 | 1.30781 | -45.00 | 12832.29 |
1083 | 2023.07.27 11:02 | s/l | 361 | 0.10 | 1.29512 | 1.29512 | 1.30762 | -45.00 | 12787.29 |
1084 | 2023.07.27 11:02 | s/l | 360 | 0.10 | 1.29499 | 1.29499 | 1.30749 | -45.00 | 12742.29 |
1085 | 2023.07.27 11:15 | sell | 365 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
1086 | 2023.07.27 11:15 | modify | 365 | 0.10 | 1.29584 | 1.30034 | 1.28784 | ||
1087 | 2023.07.27 11:30 | sell | 366 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
1088 | 2023.07.27 11:30 | modify | 366 | 0.10 | 1.29611 | 1.30061 | 1.28811 | ||
1089 | 2023.07.27 12:25 | s/l | 357 | 0.10 | 1.29415 | 1.29415 | 1.30665 | -45.00 | 12697.29 |
1090 | 2023.07.27 12:25 | s/l | 356 | 0.10 | 1.29410 | 1.29410 | 1.30660 | -45.00 | 12652.29 |
1091 | 2023.07.27 12:25 | s/l | 358 | 0.10 | 1.29405 | 1.29405 | 1.30655 | -45.00 | 12607.29 |
1092 | 2023.07.27 12:25 | s/l | 362 | 0.10 | 1.29379 | 1.29379 | 1.30629 | -45.00 | 12562.29 |
1093 | 2023.07.27 12:27 | s/l | 355 | 0.10 | 1.29368 | 1.29368 | 1.30618 | -45.00 | 12517.29 |
1094 | 2023.07.27 12:30 | sell | 367 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
1095 | 2023.07.27 12:30 | modify | 367 | 0.10 | 1.29326 | 1.29776 | 1.28526 | ||
1096 | 2023.07.27 12:30 | s/l | 354 | 0.10 | 1.29253 | 1.29253 | 1.30503 | -45.00 | 12472.29 |
1097 | 2023.07.27 12:45 | sell | 368 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
1098 | 2023.07.27 12:45 | modify | 368 | 0.10 | 1.29151 | 1.29601 | 1.28351 | ||
1099 | 2023.07.27 13:00 | sell | 369 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
1100 | 2023.07.27 13:00 | modify | 369 | 0.10 | 1.28951 | 1.29401 | 1.28151 | ||
1101 | 2023.07.27 13:07 | t/p | 363 | 0.10 | 1.28838 | 1.30088 | 1.28838 | 80.00 | 12552.29 |
1102 | 2023.07.27 13:15 | sell | 370 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
1103 | 2023.07.27 13:15 | modify | 370 | 0.10 | 1.28820 | 1.29270 | 1.28020 | ||
1104 | 2023.07.27 13:16 | t/p | 366 | 0.10 | 1.28811 | 1.30061 | 1.28811 | 80.00 | 12632.29 |
1105 | 2023.07.27 13:16 | t/p | 365 | 0.10 | 1.28784 | 1.30034 | 1.28784 | 80.00 | 12712.29 |
1106 | 2023.07.27 13:16 | t/p | 364 | 0.10 | 1.28775 | 1.30025 | 1.28775 | 80.00 | 12792.29 |
1107 | 2023.07.27 13:30 | sell | 371 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
1108 | 2023.07.27 13:30 | modify | 371 | 0.10 | 1.28737 | 1.29187 | 1.27937 | ||
1109 | 2023.07.27 13:40 | t/p | 367 | 0.10 | 1.28526 | 1.29776 | 1.28526 | 80.00 | 12872.29 |
1110 | 2023.07.27 13:45 | sell | 372 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
1111 | 2023.07.27 13:45 | modify | 372 | 0.10 | 1.28505 | 1.28955 | 1.27705 | ||
1112 | 2023.07.27 14:00 | sell | 373 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
1113 | 2023.07.27 14:00 | modify | 373 | 0.10 | 1.28537 | 1.28987 | 1.27737 | ||
1114 | 2023.07.27 14:15 | sell | 374 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1115 | 2023.07.27 14:15 | modify | 374 | 0.10 | 1.28423 | 1.28873 | 1.27623 | ||
1116 | 2023.07.27 14:28 | t/p | 368 | 0.10 | 1.28351 | 1.29601 | 1.28351 | 80.00 | 12952.29 |
1117 | 2023.07.27 14:30 | sell | 375 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
1118 | 2023.07.27 14:30 | modify | 375 | 0.10 | 1.28334 | 1.28784 | 1.27534 | ||
1119 | 2023.07.27 14:45 | sell | 376 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
1120 | 2023.07.27 14:45 | modify | 376 | 0.10 | 1.28306 | 1.28756 | 1.27506 | ||
1121 | 2023.07.27 15:00 | sell | 377 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
1122 | 2023.07.27 15:00 | modify | 377 | 0.10 | 1.28486 | 1.28936 | 1.27686 | ||
1123 | 2023.07.27 15:15 | sell | 378 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
1124 | 2023.07.27 15:15 | modify | 378 | 0.10 | 1.28551 | 1.29001 | 1.27751 | ||
1125 | 2023.07.27 15:30 | sell | 379 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
1126 | 2023.07.27 15:30 | modify | 379 | 0.10 | 1.28610 | 1.29060 | 1.27810 | ||
1127 | 2023.07.27 17:00 | sell | 380 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
1128 | 2023.07.27 17:00 | modify | 380 | 0.10 | 1.28409 | 1.28859 | 1.27609 | ||
1129 | 2023.07.27 17:15 | sell | 381 | 0.10 | 1.28471 | 0.00000 | 0.00000 | ||
1130 | 2023.07.27 17:15 | modify | 381 | 0.10 | 1.28471 | 1.28921 | 1.27671 | ||
1131 | 2023.07.27 17:30 | sell | 382 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
1132 | 2023.07.27 17:30 | modify | 382 | 0.10 | 1.28366 | 1.28816 | 1.27566 | ||
1133 | 2023.07.27 17:37 | close | 382 | 0.10 | 1.28337 | 1.28816 | 1.27566 | 2.90 | 12955.19 |
1134 | 2023.07.27 17:37 | close | 381 | 0.10 | 1.28337 | 1.28921 | 1.27671 | 13.40 | 12968.59 |
1135 | 2023.07.27 17:37 | close | 380 | 0.10 | 1.28337 | 1.28859 | 1.27609 | 7.20 | 12975.79 |
1136 | 2023.07.27 17:37 | close | 379 | 0.10 | 1.28337 | 1.29060 | 1.27810 | 27.30 | 13003.09 |
1137 | 2023.07.27 17:37 | close | 378 | 0.10 | 1.28337 | 1.29001 | 1.27751 | 21.40 | 13024.49 |
1138 | 2023.07.27 17:37 | close | 377 | 0.10 | 1.28337 | 1.28936 | 1.27686 | 14.90 | 13039.39 |
1139 | 2023.07.27 17:37 | close | 376 | 0.10 | 1.28337 | 1.28756 | 1.27506 | -3.10 | 13036.29 |
1140 | 2023.07.27 17:37 | close | 375 | 0.10 | 1.28337 | 1.28784 | 1.27534 | -0.30 | 13035.99 |
1141 | 2023.07.27 17:37 | close | 374 | 0.10 | 1.28337 | 1.28873 | 1.27623 | 8.60 | 13044.59 |
1142 | 2023.07.27 17:37 | close | 373 | 0.10 | 1.28337 | 1.28987 | 1.27737 | 20.00 | 13064.59 |
1143 | 2023.07.27 17:37 | close | 372 | 0.10 | 1.28337 | 1.28955 | 1.27705 | 16.80 | 13081.39 |
1144 | 2023.07.27 17:37 | close | 371 | 0.10 | 1.28337 | 1.29187 | 1.27937 | 40.00 | 13121.39 |
1145 | 2023.07.27 17:37 | close | 370 | 0.10 | 1.28337 | 1.29270 | 1.28020 | 48.30 | 13169.69 |
1146 | 2023.07.27 17:37 | close | 369 | 0.10 | 1.28337 | 1.29401 | 1.28151 | 61.40 | 13231.09 |
1147 | 2023.07.28 07:30 | sell | 383 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
1148 | 2023.07.28 07:30 | modify | 383 | 0.10 | 1.27784 | 1.28234 | 1.26984 | ||
1149 | 2023.07.28 08:00 | sell | 384 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
1150 | 2023.07.28 08:00 | modify | 384 | 0.10 | 1.27764 | 1.28214 | 1.26964 | ||
1151 | 2023.07.28 08:15 | sell | 385 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
1152 | 2023.07.28 08:15 | modify | 385 | 0.10 | 1.27802 | 1.28252 | 1.27002 | ||
1153 | 2023.07.28 08:30 | sell | 386 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
1154 | 2023.07.28 08:30 | modify | 386 | 0.10 | 1.27913 | 1.28363 | 1.27113 | ||
1155 | 2023.07.28 08:45 | buy | 387 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
1156 | 2023.07.28 08:45 | modify | 387 | 0.10 | 1.28164 | 1.27714 | 1.28964 | ||
1157 | 2023.07.28 09:00 | buy | 388 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1158 | 2023.07.28 09:00 | modify | 388 | 0.10 | 1.28078 | 1.27628 | 1.28878 | ||
1159 | 2023.07.28 09:15 | buy | 389 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
1160 | 2023.07.28 09:15 | modify | 389 | 0.10 | 1.28161 | 1.27711 | 1.28961 | ||
1161 | 2023.07.28 09:30 | buy | 390 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
1162 | 2023.07.28 09:30 | modify | 390 | 0.10 | 1.28168 | 1.27718 | 1.28968 | ||
1163 | 2023.07.28 09:34 | s/l | 384 | 0.10 | 1.28214 | 1.28214 | 1.26964 | -45.00 | 13186.09 |
1164 | 2023.07.28 09:42 | s/l | 383 | 0.10 | 1.28234 | 1.28234 | 1.26984 | -45.00 | 13141.09 |
1165 | 2023.07.28 09:42 | s/l | 385 | 0.10 | 1.28252 | 1.28252 | 1.27002 | -45.00 | 13096.09 |
1166 | 2023.07.28 09:45 | buy | 391 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
1167 | 2023.07.28 09:45 | modify | 391 | 0.10 | 1.28179 | 1.27729 | 1.28979 | ||
1168 | 2023.07.28 10:00 | buy | 392 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
1169 | 2023.07.28 10:00 | modify | 392 | 0.10 | 1.28211 | 1.27761 | 1.29011 | ||
1170 | 2023.07.28 10:15 | buy | 393 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
1171 | 2023.07.28 10:15 | modify | 393 | 0.10 | 1.28230 | 1.27780 | 1.29030 | ||
1172 | 2023.07.28 10:27 | s/l | 386 | 0.10 | 1.28363 | 1.28363 | 1.27113 | -45.00 | 13051.09 |
1173 | 2023.07.28 10:30 | buy | 394 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
1174 | 2023.07.28 10:30 | modify | 394 | 0.10 | 1.28368 | 1.27918 | 1.29168 | ||
1175 | 2023.07.28 10:45 | buy | 395 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
1176 | 2023.07.28 10:45 | modify | 395 | 0.10 | 1.28464 | 1.28014 | 1.29264 | ||
1177 | 2023.07.28 11:00 | buy | 396 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
1178 | 2023.07.28 11:00 | modify | 396 | 0.10 | 1.28552 | 1.28102 | 1.29352 | ||
1179 | 2023.07.28 11:15 | buy | 397 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
1180 | 2023.07.28 11:15 | modify | 397 | 0.10 | 1.28730 | 1.28280 | 1.29530 | ||
1181 | 2023.07.28 11:30 | buy | 398 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
1182 | 2023.07.28 11:30 | modify | 398 | 0.10 | 1.28792 | 1.28342 | 1.29592 | ||
1183 | 2023.07.28 11:45 | buy | 399 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1184 | 2023.07.28 11:45 | modify | 399 | 0.10 | 1.28690 | 1.28240 | 1.29490 | ||
1185 | 2023.07.28 12:00 | buy | 400 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
1186 | 2023.07.28 12:00 | modify | 400 | 0.10 | 1.28724 | 1.28274 | 1.29524 | ||
1187 | 2023.07.28 12:15 | buy | 401 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
1188 | 2023.07.28 12:15 | modify | 401 | 0.10 | 1.28747 | 1.28297 | 1.29547 | ||
1189 | 2023.07.28 12:30 | buy | 402 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
1190 | 2023.07.28 12:30 | modify | 402 | 0.10 | 1.28711 | 1.28261 | 1.29511 | ||
1191 | 2023.07.28 12:30 | close | 402 | 0.10 | 1.28771 | 1.28261 | 1.29511 | 6.00 | 13057.09 |
1192 | 2023.07.28 12:30 | close | 401 | 0.10 | 1.28771 | 1.28297 | 1.29547 | 2.40 | 13059.49 |
1193 | 2023.07.28 12:30 | close | 400 | 0.10 | 1.28771 | 1.28274 | 1.29524 | 4.70 | 13064.19 |
1194 | 2023.07.28 12:30 | close | 399 | 0.10 | 1.28771 | 1.28240 | 1.29490 | 8.10 | 13072.29 |
1195 | 2023.07.28 12:30 | close | 398 | 0.10 | 1.28771 | 1.28342 | 1.29592 | -2.10 | 13070.19 |
1196 | 2023.07.28 12:30 | close | 397 | 0.10 | 1.28771 | 1.28280 | 1.29530 | 4.10 | 13074.29 |
1197 | 2023.07.28 12:30 | close | 396 | 0.10 | 1.28771 | 1.28102 | 1.29352 | 21.90 | 13096.19 |
1198 | 2023.07.28 12:30 | close | 395 | 0.10 | 1.28771 | 1.28014 | 1.29264 | 30.70 | 13126.89 |
1199 | 2023.07.28 12:30 | close | 394 | 0.10 | 1.28771 | 1.27918 | 1.29168 | 40.30 | 13167.19 |
1200 | 2023.07.28 12:30 | close | 393 | 0.10 | 1.28771 | 1.27780 | 1.29030 | 54.10 | 13221.29 |
1201 | 2023.07.28 12:30 | close | 392 | 0.10 | 1.28771 | 1.27761 | 1.29011 | 56.00 | 13277.29 |
1202 | 2023.07.28 12:30 | close | 391 | 0.10 | 1.28771 | 1.27729 | 1.28979 | 59.20 | 13336.49 |
1203 | 2023.07.28 12:30 | close | 390 | 0.10 | 1.28771 | 1.27718 | 1.28968 | 60.30 | 13396.79 |
1204 | 2023.07.28 12:30 | close | 389 | 0.10 | 1.28771 | 1.27711 | 1.28961 | 61.00 | 13457.79 |
1205 | 2023.07.28 12:30 | close | 388 | 0.10 | 1.28771 | 1.27628 | 1.28878 | 69.30 | 13527.09 |
1206 | 2023.07.28 12:30 | close | 387 | 0.10 | 1.28771 | 1.27714 | 1.28964 | 60.70 | 13587.79 |
1207 | 2023.07.31 07:30 | buy | 403 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
1208 | 2023.07.31 07:30 | modify | 403 | 0.10 | 1.28684 | 1.28234 | 1.29484 | ||
1209 | 2023.07.31 07:45 | buy | 404 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1210 | 2023.07.31 07:45 | modify | 404 | 0.10 | 1.28641 | 1.28191 | 1.29441 | ||
1211 | 2023.07.31 08:00 | buy | 405 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
1212 | 2023.07.31 08:00 | modify | 405 | 0.10 | 1.28591 | 1.28141 | 1.29391 | ||
1213 | 2023.07.31 08:15 | sell | 406 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
1214 | 2023.07.31 08:15 | modify | 406 | 0.10 | 1.28490 | 1.28940 | 1.27690 | ||
1215 | 2023.07.31 08:30 | sell | 407 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
1216 | 2023.07.31 08:30 | modify | 407 | 0.10 | 1.28425 | 1.28875 | 1.27625 | ||
1217 | 2023.07.31 08:45 | sell | 408 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
1218 | 2023.07.31 08:45 | modify | 408 | 0.10 | 1.28400 | 1.28850 | 1.27600 | ||
1219 | 2023.07.31 10:00 | buy | 409 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
1220 | 2023.07.31 10:00 | modify | 409 | 0.10 | 1.28613 | 1.28163 | 1.29413 | ||
1221 | 2023.07.31 10:15 | buy | 410 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
1222 | 2023.07.31 10:15 | modify | 410 | 0.10 | 1.28612 | 1.28162 | 1.29412 | ||
1223 | 2023.07.31 10:30 | buy | 411 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
1224 | 2023.07.31 10:30 | modify | 411 | 0.10 | 1.28572 | 1.28122 | 1.29372 | ||
1225 | 2023.07.31 10:45 | buy | 412 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
1226 | 2023.07.31 10:45 | modify | 412 | 0.10 | 1.28612 | 1.28162 | 1.29412 | ||
1227 | 2023.07.31 11:00 | buy | 413 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
1228 | 2023.07.31 11:00 | modify | 413 | 0.10 | 1.28701 | 1.28251 | 1.29501 | ||
1229 | 2023.07.31 11:15 | buy | 414 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
1230 | 2023.07.31 11:15 | modify | 414 | 0.10 | 1.28642 | 1.28192 | 1.29442 | ||
1231 | 2023.07.31 11:30 | buy | 415 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1232 | 2023.07.31 11:30 | modify | 415 | 0.10 | 1.28733 | 1.28283 | 1.29533 | ||
1233 | 2023.07.31 11:45 | buy | 416 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
1234 | 2023.07.31 11:45 | modify | 416 | 0.10 | 1.28648 | 1.28198 | 1.29448 | ||
1235 | 2023.07.31 12:00 | buy | 417 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1236 | 2023.07.31 12:00 | modify | 417 | 0.10 | 1.28641 | 1.28191 | 1.29441 | ||
1237 | 2023.07.31 12:30 | sell | 418 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
1238 | 2023.07.31 12:30 | modify | 418 | 0.10 | 1.28501 | 1.28951 | 1.27701 | ||
1239 | 2023.07.31 12:45 | sell | 419 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1240 | 2023.07.31 12:45 | modify | 419 | 0.10 | 1.28549 | 1.28999 | 1.27749 | ||
1241 | 2023.07.31 13:00 | sell | 420 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
1242 | 2023.07.31 13:00 | modify | 420 | 0.10 | 1.28533 | 1.28983 | 1.27733 | ||
1243 | 2023.07.31 13:15 | sell | 421 | 0.10 | 1.28417 | 0.00000 | 0.00000 | ||
1244 | 2023.07.31 13:15 | modify | 421 | 0.10 | 1.28417 | 1.28867 | 1.27617 | ||
1245 | 2023.07.31 13:27 | s/l | 415 | 0.10 | 1.28283 | 1.28283 | 1.29533 | -45.00 | 13542.79 |
1246 | 2023.07.31 13:30 | sell | 422 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
1247 | 2023.07.31 13:30 | modify | 422 | 0.10 | 1.28333 | 1.28783 | 1.27533 | ||
1248 | 2023.07.31 13:45 | sell | 423 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
1249 | 2023.07.31 13:45 | modify | 423 | 0.10 | 1.28480 | 1.28930 | 1.27680 | ||
1250 | 2023.07.31 14:00 | sell | 424 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
1251 | 2023.07.31 14:00 | modify | 424 | 0.10 | 1.28551 | 1.29001 | 1.27751 | ||
1252 | 2023.07.31 15:00 | buy | 425 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
1253 | 2023.07.31 15:00 | modify | 425 | 0.10 | 1.28651 | 1.28201 | 1.29451 | ||
1254 | 2023.07.31 15:15 | buy | 426 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
1255 | 2023.07.31 15:15 | modify | 426 | 0.10 | 1.28635 | 1.28185 | 1.29435 | ||
1256 | 2023.07.31 15:30 | buy | 427 | 0.10 | 1.28643 | 0.00000 | 0.00000 | ||
1257 | 2023.07.31 15:30 | modify | 427 | 0.10 | 1.28643 | 1.28193 | 1.29443 | ||
1258 | 2023.07.31 15:45 | buy | 428 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
1259 | 2023.07.31 15:45 | modify | 428 | 0.10 | 1.28659 | 1.28209 | 1.29459 | ||
1260 | 2023.07.31 16:15 | buy | 429 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
1261 | 2023.07.31 16:15 | modify | 429 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
1262 | 2023.07.31 16:30 | sell | 430 | 0.10 | 1.28548 | 0.00000 | 0.00000 | ||
1263 | 2023.07.31 16:30 | modify | 430 | 0.10 | 1.28548 | 1.28998 | 1.27748 | ||
1264 | 2023.07.31 16:45 | buy | 431 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
1265 | 2023.07.31 16:45 | modify | 431 | 0.10 | 1.28627 | 1.28177 | 1.29427 | ||
1266 | 2023.07.31 17:45 | sell | 432 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
1267 | 2023.07.31 17:45 | modify | 432 | 0.10 | 1.28609 | 1.29059 | 1.27809 | ||
1268 | 2023.07.31 18:00 | sell | 433 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
1269 | 2023.07.31 18:00 | modify | 433 | 0.10 | 1.28513 | 1.28963 | 1.27713 | ||
1270 | 2023.07.31 18:12 | close | 433 | 0.10 | 1.28468 | 1.28963 | 1.27713 | 4.50 | 13547.29 |
1271 | 2023.07.31 18:12 | close | 432 | 0.10 | 1.28468 | 1.29059 | 1.27809 | 14.10 | 13561.39 |
1272 | 2023.07.31 18:12 | close | 431 | 0.10 | 1.28438 | 1.28177 | 1.29427 | -18.90 | 13542.49 |
1273 | 2023.07.31 18:12 | close | 430 | 0.10 | 1.28468 | 1.28998 | 1.27748 | 8.00 | 13550.49 |
1274 | 2023.07.31 18:12 | close | 429 | 0.10 | 1.28438 | 1.28147 | 1.29397 | -15.90 | 13534.59 |
1275 | 2023.07.31 18:12 | close | 428 | 0.10 | 1.28438 | 1.28209 | 1.29459 | -22.10 | 13512.49 |
1276 | 2023.07.31 18:12 | close | 427 | 0.10 | 1.28438 | 1.28193 | 1.29443 | -20.50 | 13491.99 |
1277 | 2023.07.31 18:12 | close | 426 | 0.10 | 1.28438 | 1.28185 | 1.29435 | -19.70 | 13472.29 |
1278 | 2023.07.31 18:12 | close | 425 | 0.10 | 1.28438 | 1.28201 | 1.29451 | -21.30 | 13450.99 |
1279 | 2023.07.31 18:12 | close | 424 | 0.10 | 1.28468 | 1.29001 | 1.27751 | 8.30 | 13459.29 |
1280 | 2023.07.31 18:12 | close | 423 | 0.10 | 1.28468 | 1.28930 | 1.27680 | 1.20 | 13460.49 |
1281 | 2023.07.31 18:12 | close | 422 | 0.10 | 1.28468 | 1.28783 | 1.27533 | -13.50 | 13446.99 |
1282 | 2023.07.31 18:12 | close | 421 | 0.10 | 1.28468 | 1.28867 | 1.27617 | -5.10 | 13441.89 |
1283 | 2023.07.31 18:12 | close | 420 | 0.10 | 1.28468 | 1.28983 | 1.27733 | 6.50 | 13448.39 |
1284 | 2023.07.31 18:12 | close | 419 | 0.10 | 1.28468 | 1.28999 | 1.27749 | 8.10 | 13456.49 |
1285 | 2023.07.31 18:12 | close | 418 | 0.10 | 1.28468 | 1.28951 | 1.27701 | 3.30 | 13459.79 |
1286 | 2023.07.31 18:12 | close | 417 | 0.10 | 1.28438 | 1.28191 | 1.29441 | -20.30 | 13439.49 |
1287 | 2023.07.31 18:12 | close | 416 | 0.10 | 1.28438 | 1.28198 | 1.29448 | -21.00 | 13418.49 |
1288 | 2023.07.31 18:12 | close | 414 | 0.10 | 1.28438 | 1.28192 | 1.29442 | -20.40 | 13398.09 |
1289 | 2023.07.31 18:12 | close | 413 | 0.10 | 1.28438 | 1.28251 | 1.29501 | -26.30 | 13371.79 |
1290 | 2023.07.31 18:12 | close | 412 | 0.10 | 1.28438 | 1.28162 | 1.29412 | -17.40 | 13354.39 |
1291 | 2023.07.31 18:12 | close | 411 | 0.10 | 1.28438 | 1.28122 | 1.29372 | -13.40 | 13340.99 |
1292 | 2023.07.31 18:12 | close | 410 | 0.10 | 1.28438 | 1.28162 | 1.29412 | -17.40 | 13323.59 |
1293 | 2023.07.31 18:12 | close | 409 | 0.10 | 1.28438 | 1.28163 | 1.29413 | -17.50 | 13306.09 |
1294 | 2023.07.31 18:12 | close | 408 | 0.10 | 1.28468 | 1.28850 | 1.27600 | -6.80 | 13299.29 |
1295 | 2023.07.31 18:12 | close | 407 | 0.10 | 1.28468 | 1.28875 | 1.27625 | -4.30 | 13294.99 |
1296 | 2023.07.31 18:12 | close | 406 | 0.10 | 1.28468 | 1.28940 | 1.27690 | 2.20 | 13297.19 |
1297 | 2023.07.31 18:12 | close | 405 | 0.10 | 1.28438 | 1.28141 | 1.29391 | -15.30 | 13281.89 |
1298 | 2023.07.31 18:12 | close | 404 | 0.10 | 1.28438 | 1.28191 | 1.29441 | -20.30 | 13261.59 |
1299 | 2023.07.31 18:12 | close | 403 | 0.10 | 1.28438 | 1.28234 | 1.29484 | -24.60 | 13236.99 |